Current 000506 price: $10.23
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $9.521 | $9.235 | $9.807 |
| 2026-01-02 | $9.386 | $9.104 | $9.668 |
| 2026-01-03 | $9.525 | $9.239 | $9.811 |
| 2026-01-04 | $9.390 | $9.108 | $9.672 |
| 2026-01-05 | $9.529 | $9.243 | $9.815 |
| 2026-01-06 | $9.670 | $9.380 | $9.961 |
| 2026-01-07 | $9.533 | $9.247 | $9.819 |
| 2026-01-08 | $9.497 | $9.212 | $9.782 |
| 2026-01-09 | $9.362 | $9.081 | $9.643 |
| 2026-01-10 | $9.229 | $8.953 | $9.506 |
| 2026-01-11 | $9.366 | $9.085 | $9.647 |
| 2026-01-12 | $9.233 | $8.956 | $9.510 |
| 2026-01-13 | $9.102 | $8.829 | $9.375 |
| 2026-01-14 | $8.973 | $8.704 | $9.242 |
| 2026-01-15 | $9.106 | $8.833 | $9.379 |
| 2026-01-16 | $9.088 | $8.815 | $9.360 |
| 2026-01-17 | $8.959 | $8.690 | $9.228 |
| 2026-01-18 | $9.023 | $8.753 | $9.294 |
| 2026-01-19 | $9.127 | $8.853 | $9.401 |
| 2026-01-20 | $9.174 | $8.899 | $9.450 |
| 2026-01-21 | $9.044 | $8.773 | $9.316 |
| 2026-01-22 | $9.178 | $8.903 | $9.454 |
| 2026-01-23 | $9.226 | $8.950 | $9.503 |
| 2026-01-24 | $9.363 | $9.082 | $9.644 |
| 2026-01-25 | $9.230 | $8.953 | $9.507 |
| 2026-01-26 | $9.367 | $9.086 | $9.648 |
| 2026-01-27 | $9.234 | $8.957 | $9.511 |
| 2026-01-28 | $9.371 | $9.090 | $9.652 |
| 2026-01-29 | $9.510 | $9.225 | $9.795 |
| 2026-01-30 | $9.375 | $9.094 | $9.656 |
| 2026-01-31 | $9.340 | $9.059 | $9.620 |
| 2026 February | |||
| 2026-02-01 | $9.207 | $8.931 | $9.483 |
| 2026-02-02 | $9.076 | $8.804 | $9.349 |
| 2026-02-03 | $9.211 | $8.935 | $9.487 |
| 2026-02-04 | $9.080 | $8.808 | $9.353 |
| 2026-02-05 | $8.951 | $8.683 | $9.220 |
| 2026-02-06 | $8.824 | $8.560 | $9.089 |
| 2026-02-07 | $8.955 | $8.687 | $9.224 |
| 2026-02-08 | $8.937 | $8.669 | $9.205 |
| 2026-02-09 | $8.810 | $8.546 | $9.075 |
| 2026-02-10 | $8.874 | $8.607 | $9.140 |
| 2026-02-11 | $8.976 | $8.707 | $9.245 |
| 2026-02-12 | $9.022 | $8.752 | $9.293 |
| 2026-02-13 | $8.894 | $8.627 | $9.161 |
| 2026-02-14 | $9.026 | $8.755 | $9.297 |
| 2026-02-15 | $9.074 | $8.801 | $9.346 |
| 2026-02-16 | $9.208 | $8.932 | $9.484 |
| 2026-02-17 | $9.077 | $8.805 | $9.350 |
| 2026-02-18 | $9.212 | $8.936 | $9.488 |
| 2026-02-19 | $9.081 | $8.809 | $9.354 |
| 2026-02-20 | $9.216 | $8.939 | $9.492 |
| 2026-02-21 | $9.352 | $9.072 | $9.633 |
| 2026-02-22 | $9.220 | $8.943 | $9.496 |
| 2026-02-23 | $9.185 | $8.909 | $9.460 |
| 2026-02-24 | $9.054 | $8.783 | $9.326 |
| 2026-02-25 | $8.926 | $8.658 | $9.194 |
| 2026-02-26 | $9.058 | $8.787 | $9.330 |
| 2026-02-27 | $8.930 | $8.662 | $9.198 |
| 2026-02-28 | $8.803 | $8.539 | $9.067 |
| 2026 March | |||
| 2026-03-01 | $8.678 | $8.418 | $8.938 |
| 2026-03-02 | $8.807 | $8.543 | $9.071 |
| 2026-03-03 | $8.789 | $8.525 | $9.053 |
| 2026-03-04 | $8.664 | $8.404 | $8.924 |
| 2026-03-05 | $8.727 | $8.465 | $8.988 |
| 2026-03-06 | $8.827 | $8.562 | $9.092 |
| 2026-03-07 | $8.873 | $8.607 | $9.139 |
| 2026-03-08 | $8.747 | $8.484 | $9.009 |
| 2026-03-09 | $8.876 | $8.610 | $9.143 |
| 2026-03-10 | $8.923 | $8.655 | $9.191 |
| 2026-03-11 | $9.055 | $8.784 | $9.327 |
| 2026-03-12 | $8.927 | $8.659 | $9.195 |
| 2026-03-13 | $9.059 | $8.787 | $9.331 |
| 2026-03-14 | $8.931 | $8.663 | $9.199 |
| 2026-03-15 | $9.063 | $8.791 | $9.335 |
| 2026-03-16 | $9.197 | $8.921 | $9.473 |
| 2026-03-17 | $9.067 | $8.795 | $9.339 |
| 2026-03-18 | $9.032 | $8.761 | $9.303 |
| 2026-03-19 | $8.904 | $8.637 | $9.171 |
| 2026-03-20 | $8.778 | $8.515 | $9.041 |
| 2026-03-21 | $8.908 | $8.641 | $9.175 |
| 2026-03-22 | $8.782 | $8.518 | $9.045 |
| 2026-03-23 | $8.657 | $8.397 | $8.917 |
| 2026-03-24 | $8.534 | $8.278 | $8.790 |
| 2026-03-25 | $8.661 | $8.401 | $8.921 |
| 2026-03-26 | $8.643 | $8.384 | $8.903 |
| 2026-03-27 | $8.521 | $8.265 | $8.776 |
| 2026-03-28 | $8.582 | $8.324 | $8.839 |
| 2026-03-29 | $8.681 | $8.420 | $8.941 |
| 2026-03-30 | $8.726 | $8.464 | $8.987 |
| 2026-03-31 | $8.602 | $8.344 | $8.860 |
| 2026 April | |||
| 2026-04-01 | $8.729 | $8.467 | $8.991 |
| 2026-04-02 | $8.775 | $8.512 | $9.038 |
| 2026-04-03 | $8.905 | $8.638 | $9.172 |
| 2026-04-04 | $8.779 | $8.515 | $9.042 |
| 2026-04-05 | $8.909 | $8.642 | $9.176 |
| 2026-04-06 | $8.783 | $8.519 | $9.046 |
| 2026-04-07 | $8.913 | $8.645 | $9.180 |
| 2026-04-08 | $9.045 | $8.773 | $9.316 |
| 2026-04-09 | $8.917 | $8.649 | $9.184 |
| 2026-04-10 | $8.883 | $8.616 | $9.149 |
| 2026-04-11 | $8.757 | $8.494 | $9.019 |
| 2026-04-12 | $8.632 | $8.373 | $8.891 |
| 2026-04-13 | $8.760 | $8.498 | $9.023 |
| 2026-04-14 | $8.636 | $8.377 | $8.895 |
| 2026-04-15 | $8.514 | $8.258 | $8.769 |
| 2026-04-16 | $8.393 | $8.141 | $8.645 |
| 2026-04-17 | $8.517 | $8.262 | $8.773 |
| 2026-04-18 | $8.500 | $8.245 | $8.755 |
| 2026-04-19 | $8.379 | $8.128 | $8.631 |
| 2026-04-20 | $8.440 | $8.186 | $8.693 |
| 2026-04-21 | $8.537 | $8.281 | $8.793 |
| 2026-04-22 | $8.581 | $8.324 | $8.838 |
| 2026-04-23 | $8.459 | $8.205 | $8.713 |
| 2026-04-24 | $8.585 | $8.327 | $8.842 |
| 2026-04-25 | $8.630 | $8.371 | $8.889 |
| 2026-04-26 | $8.758 | $8.495 | $9.020 |
| 2026-04-27 | $8.633 | $8.374 | $8.892 |
| 2026-04-28 | $8.761 | $8.498 | $9.024 |
| 2026-04-29 | $8.637 | $8.378 | $8.896 |
| 2026-04-30 | $8.765 | $8.502 | $9.028 |
| 2026 May | |||
| 2026-05-01 | $8.895 | $8.628 | $9.162 |
| 2026-05-02 | $8.769 | $8.506 | $9.032 |
| 2026-05-03 | $8.735 | $8.473 | $8.997 |
| 2026-05-04 | $8.611 | $8.353 | $8.870 |
| 2026-05-05 | $8.489 | $8.235 | $8.744 |
| 2026-05-06 | $8.615 | $8.357 | $8.874 |
| 2026-05-07 | $8.493 | $8.238 | $8.748 |
| 2026-05-08 | $8.372 | $8.121 | $8.624 |
| 2026-05-09 | $8.254 | $8.006 | $8.501 |
| 2026-05-10 | $8.376 | $8.125 | $8.627 |
| 2026-05-11 | $8.359 | $8.108 | $8.610 |
| 2026-05-12 | $8.240 | $7.993 | $8.488 |
| 2026-05-13 | $8.300 | $8.051 | $8.549 |
| 2026-05-14 | $8.395 | $8.143 | $8.647 |
| 2026-05-15 | $8.439 | $8.186 | $8.692 |
| 2026-05-16 | $8.319 | $8.069 | $8.569 |
| 2026-05-17 | $8.442 | $8.189 | $8.696 |
| 2026-05-18 | $8.487 | $8.232 | $8.741 |
| 2026-05-19 | $8.612 | $8.354 | $8.871 |
| 2026-05-20 | $8.490 | $8.235 | $8.745 |
| 2026-05-21 | $8.616 | $8.358 | $8.874 |
| 2026-05-22 | $8.494 | $8.239 | $8.749 |
| 2026-05-23 | $8.620 | $8.361 | $8.878 |
| 2026-05-24 | $8.747 | $8.485 | $9.010 |
| 2026-05-25 | $8.623 | $8.365 | $8.882 |
| 2026-05-26 | $8.591 | $8.333 | $8.848 |
| 2026-05-27 | $8.469 | $8.215 | $8.723 |
| 2026-05-28 | $8.349 | $8.098 | $8.599 |
| 2026-05-29 | $8.472 | $8.218 | $8.726 |
| 2026-05-30 | $8.352 | $8.102 | $8.603 |
| 2026-05-31 | $8.234 | $7.987 | $8.481 |
| 2026 June | |||
| 2026-06-01 | $8.117 | $7.873 | $8.360 |
| 2026-06-02 | $8.237 | $7.990 | $8.484 |
| 2026-06-03 | $8.220 | $7.974 | $8.467 |
| 2026-06-04 | $8.104 | $7.861 | $8.347 |
| 2026-06-05 | $8.162 | $7.917 | $8.407 |
| 2026-06-06 | $8.256 | $8.008 | $8.504 |
| 2026-06-07 | $8.299 | $8.050 | $8.548 |
| 2026-06-08 | $8.181 | $7.936 | $8.426 |
| 2026-06-09 | $8.302 | $8.053 | $8.551 |
| 2026-06-10 | $8.346 | $8.095 | $8.596 |
| 2026-06-11 | $8.470 | $8.215 | $8.724 |
| 2026-06-12 | $8.349 | $8.099 | $8.600 |
| 2026-06-13 | $8.473 | $8.219 | $8.727 |
| 2026-06-14 | $8.353 | $8.102 | $8.603 |
| 2026-06-15 | $8.477 | $8.222 | $8.731 |
| 2026-06-16 | $8.602 | $8.344 | $8.860 |
| 2026-06-17 | $8.480 | $8.226 | $8.735 |
| 2026-06-18 | $8.448 | $8.195 | $8.702 |
| 2026-06-19 | $8.328 | $8.078 | $8.578 |
| 2026-06-20 | $8.210 | $7.964 | $8.456 |
| 2026-06-21 | $8.332 | $8.082 | $8.582 |
| 2026-06-22 | $8.214 | $7.967 | $8.460 |
| 2026-06-23 | $8.097 | $7.854 | $8.340 |
| 2026-06-24 | $7.982 | $7.743 | $8.222 |
| 2026-06-25 | $8.100 | $7.857 | $8.343 |
| 2026-06-26 | $8.084 | $7.842 | $8.327 |
| 2026-06-27 | $7.969 | $7.730 | $8.208 |
| 2026-06-28 | $8.027 | $7.786 | $8.267 |
| 2026-06-29 | $8.119 | $7.876 | $8.363 |
| 2026-06-30 | $8.161 | $7.916 | $8.406 |
| 2026 July | |||
| 2026-07-01 | $8.045 | $7.804 | $8.287 |
| 2026-07-02 | $8.165 | $7.920 | $8.410 |
| 2026-07-03 | $8.207 | $7.961 | $8.454 |
| 2026-07-04 | $8.329 | $8.079 | $8.579 |
| 2026-07-05 | $8.211 | $7.965 | $8.457 |
| 2026-07-06 | $8.333 | $8.083 | $8.583 |
| 2026-07-07 | $8.214 | $7.968 | $8.461 |
| 2026-07-08 | $8.336 | $8.086 | $8.586 |
| 2026-07-09 | $8.460 | $8.206 | $8.714 |
| 2026-07-10 | $8.340 | $8.090 | $8.590 |
| 2026-07-11 | $8.308 | $8.059 | $8.557 |
| 2026-07-12 | $8.190 | $7.944 | $8.436 |
| 2026-07-13 | $8.074 | $7.832 | $8.316 |
| 2026-07-14 | $8.194 | $7.948 | $8.439 |
| 2026-07-15 | $8.077 | $7.835 | $8.320 |
| 2026-07-16 | $7.963 | $7.724 | $8.202 |
| 2026-07-17 | $7.850 | $7.614 | $8.085 |
| 2026-07-18 | $7.966 | $7.727 | $8.205 |
| 2026-07-19 | $7.950 | $7.712 | $8.189 |
| 2026-07-20 | $7.837 | $7.602 | $8.072 |
| 2026-07-21 | $7.894 | $7.657 | $8.130 |
| 2026-07-22 | $7.985 | $7.745 | $8.224 |
| 2026-07-23 | $8.026 | $7.785 | $8.267 |
| 2026-07-24 | $7.912 | $7.675 | $8.149 |
| 2026-07-25 | $8.029 | $7.788 | $8.270 |
| 2026-07-26 | $8.071 | $7.829 | $8.314 |
| 2026-07-27 | $8.191 | $7.945 | $8.437 |
| 2026-07-28 | $8.075 | $7.833 | $8.317 |
| 2026-07-29 | $8.194 | $7.949 | $8.440 |
| 2026-07-30 | $8.078 | $7.836 | $8.321 |
| 2026-07-31 | $8.198 | $7.952 | $8.444 |
| 2026 August | |||
| 2026-08-01 | $8.319 | $8.070 | $8.569 |
| 2026-08-02 | $8.201 | $7.955 | $8.447 |
| 2026-08-03 | $8.170 | $7.925 | $8.415 |
| 2026-08-04 | $8.054 | $7.813 | $8.296 |
| 2026-08-05 | $7.940 | $7.702 | $8.178 |
| 2026-08-06 | $8.058 | $7.816 | $8.300 |
| 2026-08-07 | $7.943 | $7.705 | $8.182 |
| 2026-08-08 | $7.831 | $7.596 | $8.066 |
| 2026-08-09 | $7.720 | $7.488 | $7.951 |
| 2026-08-10 | $7.834 | $7.599 | $8.069 |
| 2026-08-11 | $7.818 | $7.584 | $8.053 |
| 2026-08-12 | $7.707 | $7.476 | $7.939 |
| 2026-08-13 | $7.763 | $7.530 | $7.996 |
| 2026-08-14 | $7.852 | $7.617 | $8.088 |
| 2026-08-15 | $7.893 | $7.656 | $8.130 |
| 2026-08-16 | $7.781 | $7.547 | $8.014 |
| 2026-08-17 | $7.896 | $7.659 | $8.133 |
| 2026-08-18 | $7.938 | $7.699 | $8.176 |
| 2026-08-19 | $8.055 | $7.814 | $8.297 |
| 2026-08-20 | $7.941 | $7.703 | $8.179 |
| 2026-08-21 | $8.059 | $7.817 | $8.300 |
| 2026-08-22 | $7.944 | $7.706 | $8.183 |
| 2026-08-23 | $8.062 | $7.820 | $8.304 |
| 2026-08-24 | $8.182 | $7.936 | $8.427 |
| 2026-08-25 | $8.065 | $7.823 | $8.307 |
| 2026-08-26 | $8.035 | $7.794 | $8.276 |
| 2026-08-27 | $7.921 | $7.683 | $8.158 |
| 2026-08-28 | $7.808 | $7.574 | $8.043 |
| 2026-08-29 | $7.924 | $7.686 | $8.162 |
| 2026-08-30 | $7.812 | $7.577 | $8.046 |
| 2026-08-31 | $7.701 | $7.470 | $7.932 |
| 2026 September | |||
| 2026-09-01 | $7.592 | $7.364 | $7.819 |
| 2026-09-02 | $7.704 | $7.473 | $7.935 |
| 2026-09-03 | $7.689 | $7.458 | $7.919 |
| 2026-09-04 | $7.580 | $7.352 | $7.807 |
| 2026-09-05 | $7.634 | $7.405 | $7.863 |
| 2026-09-06 | $7.722 | $7.490 | $7.954 |
| 2026-09-07 | $7.762 | $7.529 | $7.995 |
| 2026-09-08 | $7.652 | $7.422 | $7.881 |
| 2026-09-09 | $7.765 | $7.532 | $7.998 |
| 2026-09-10 | $7.806 | $7.572 | $8.040 |
| 2026-09-11 | $7.922 | $7.684 | $8.159 |
| 2026-09-12 | $7.809 | $7.575 | $8.044 |
| 2026-09-13 | $7.925 | $7.687 | $8.163 |
| 2026-09-14 | $7.813 | $7.578 | $8.047 |
| 2026-09-15 | $7.928 | $7.691 | $8.166 |
| 2026-09-16 | $8.046 | $7.805 | $8.287 |
| 2026-09-17 | $7.932 | $7.694 | $8.170 |
| 2026-09-18 | $7.902 | $7.665 | $8.139 |
| 2026-09-19 | $7.790 | $7.556 | $8.023 |
| 2026-09-20 | $7.679 | $7.449 | $7.909 |
| 2026-09-21 | $7.793 | $7.559 | $8.027 |
| 2026-09-22 | $7.682 | $7.452 | $7.913 |
| 2026-09-23 | $7.573 | $7.346 | $7.800 |
| 2026-09-24 | $7.466 | $7.242 | $7.690 |
| 2026-09-25 | $7.576 | $7.349 | $7.804 |