Current 000518 price: $2.260
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.9945 | $0.9646 | $1.024 |
| 2027-01-02 | $0.9945 | $0.9646 | $1.024 |
| 2027-01-03 | $0.9843 | $0.9547 | $1.014 |
| 2027-01-04 | $0.9843 | $0.9547 | $1.014 |
| 2027-01-05 | $0.9800 | $0.9506 | $1.009 |
| 2027-01-06 | $0.9890 | $0.9593 | $1.019 |
| 2027-01-07 | $0.9932 | $0.9634 | $1.023 |
| 2027-01-08 | $1.002 | $0.9722 | $1.032 |
| 2027-01-09 | $1.002 | $0.9722 | $1.032 |
| 2027-01-10 | $0.9939 | $0.9641 | $1.024 |
| 2027-01-11 | $0.9897 | $0.9600 | $1.019 |
| 2027-01-12 | $0.9813 | $0.9519 | $1.011 |
| 2027-01-13 | $0.9897 | $0.9600 | $1.019 |
| 2027-01-14 | $0.9855 | $0.9559 | $1.015 |
| 2027-01-15 | $0.9897 | $0.9600 | $1.019 |
| 2027-01-16 | $0.9813 | $0.9519 | $1.011 |
| 2027-01-17 | $0.9712 | $0.9421 | $1.000 |
| 2027-01-18 | $0.9670 | $0.9380 | $0.9960 |
| 2027-01-19 | $0.9670 | $0.9380 | $0.9960 |
| 2027-01-20 | $0.9571 | $0.9284 | $0.9858 |
| 2027-01-21 | $0.9659 | $0.9369 | $0.9948 |
| 2027-01-22 | $0.9747 | $0.9455 | $1.004 |
| 2027-01-23 | $0.9647 | $0.9358 | $0.9936 |
| 2027-01-24 | $0.9548 | $0.9262 | $0.9834 |
| 2027-01-25 | $0.9548 | $0.9262 | $0.9834 |
| 2027-01-26 | $0.9450 | $0.9167 | $0.9734 |
| 2027-01-27 | $0.9450 | $0.9167 | $0.9734 |
| 2027-01-28 | $0.9409 | $0.9127 | $0.9691 |
| 2027-01-29 | $0.9495 | $0.9210 | $0.9780 |
| 2027-01-30 | $0.9536 | $0.9250 | $0.9822 |
| 2027-01-31 | $0.9623 | $0.9334 | $0.9912 |
| 2027 February | |||
| 2027-02-01 | $0.9623 | $0.9334 | $0.9912 |
| 2027-02-02 | $0.9542 | $0.9256 | $0.9829 |
| 2027-02-03 | $0.9502 | $0.9217 | $0.9787 |
| 2027-02-04 | $0.9422 | $0.9139 | $0.9704 |
| 2027-02-05 | $0.9502 | $0.9217 | $0.9787 |
| 2027-02-06 | $0.9462 | $0.9178 | $0.9746 |
| 2027-02-07 | $0.9502 | $0.9217 | $0.9787 |
| 2027-02-08 | $0.9422 | $0.9139 | $0.9704 |
| 2027-02-09 | $0.9325 | $0.9045 | $0.9605 |
| 2027-02-10 | $0.9285 | $0.9006 | $0.9563 |
| 2027-02-11 | $0.9285 | $0.9006 | $0.9563 |
| 2027-02-12 | $0.9189 | $0.8914 | $0.9465 |
| 2027-02-13 | $0.9273 | $0.8995 | $0.9552 |
| 2027-02-14 | $0.9358 | $0.9078 | $0.9639 |
| 2027-02-15 | $0.9262 | $0.8984 | $0.9540 |
| 2027-02-16 | $0.9167 | $0.8892 | $0.9442 |
| 2027-02-17 | $0.9167 | $0.8892 | $0.9442 |
| 2027-02-18 | $0.9073 | $0.8801 | $0.9345 |
| 2027-02-19 | $0.9073 | $0.8801 | $0.9345 |
| 2027-02-20 | $0.9034 | $0.8763 | $0.9305 |
| 2027-02-21 | $0.9117 | $0.8843 | $0.9390 |
| 2027-02-22 | $0.9155 | $0.8881 | $0.9430 |
| 2027-02-23 | $0.9239 | $0.8962 | $0.9516 |
| 2027-02-24 | $0.9239 | $0.8962 | $0.9516 |
| 2027-02-25 | $0.9162 | $0.8887 | $0.9437 |
| 2027-02-26 | $0.9123 | $0.8850 | $0.9397 |
| 2027-02-27 | $0.9046 | $0.8775 | $0.9317 |
| 2027-02-28 | $0.9123 | $0.8850 | $0.9397 |
| 2027 March | |||
| 2027-03-01 | $0.9085 | $0.8812 | $0.9357 |
| 2027-03-02 | $0.9123 | $0.8850 | $0.9397 |
| 2027-03-03 | $0.9046 | $0.8775 | $0.9317 |
| 2027-03-04 | $0.8953 | $0.8685 | $0.9222 |
| 2027-03-05 | $0.8914 | $0.8647 | $0.9182 |
| 2027-03-06 | $0.8914 | $0.8647 | $0.9182 |
| 2027-03-07 | $0.8823 | $0.8558 | $0.9088 |
| 2027-03-08 | $0.8904 | $0.8637 | $0.9171 |
| 2027-03-09 | $0.8985 | $0.8716 | $0.9255 |
| 2027-03-10 | $0.8893 | $0.8626 | $0.9160 |
| 2027-03-11 | $0.8802 | $0.8538 | $0.9066 |
| 2027-03-12 | $0.8802 | $0.8538 | $0.9066 |
| 2027-03-13 | $0.8711 | $0.8450 | $0.8973 |
| 2027-03-14 | $0.8711 | $0.8450 | $0.8973 |
| 2027-03-15 | $0.8674 | $0.8414 | $0.8934 |
| 2027-03-16 | $0.8753 | $0.8491 | $0.9016 |
| 2027-03-17 | $0.8790 | $0.8527 | $0.9054 |
| 2027-03-18 | $0.8871 | $0.8605 | $0.9137 |
| 2027-03-19 | $0.8871 | $0.8605 | $0.9137 |
| 2027-03-20 | $0.8797 | $0.8533 | $0.9060 |
| 2027-03-21 | $0.8759 | $0.8497 | $0.9022 |
| 2027-03-22 | $0.8685 | $0.8425 | $0.8946 |
| 2027-03-23 | $0.8759 | $0.8497 | $0.9022 |
| 2027-03-24 | $0.8722 | $0.8461 | $0.8984 |
| 2027-03-25 | $0.8759 | $0.8497 | $0.9022 |
| 2027-03-26 | $0.8685 | $0.8425 | $0.8946 |
| 2027-03-27 | $0.8596 | $0.8338 | $0.8854 |
| 2027-03-28 | $0.8559 | $0.8302 | $0.8816 |
| 2027-03-29 | $0.8559 | $0.8302 | $0.8816 |
| 2027-03-30 | $0.8471 | $0.8217 | $0.8725 |
| 2027-03-31 | $0.8549 | $0.8292 | $0.8805 |
| 2027 April | |||
| 2027-04-01 | $0.8627 | $0.8368 | $0.8886 |
| 2027-04-02 | $0.8538 | $0.8282 | $0.8795 |
| 2027-04-03 | $0.8451 | $0.8197 | $0.8704 |
| 2027-04-04 | $0.8451 | $0.8197 | $0.8704 |
| 2027-04-05 | $0.8364 | $0.8113 | $0.8615 |
| 2027-04-06 | $0.8364 | $0.8113 | $0.8615 |
| 2027-04-07 | $0.8328 | $0.8078 | $0.8578 |
| 2027-04-08 | $0.8404 | $0.8152 | $0.8656 |
| 2027-04-09 | $0.8440 | $0.8187 | $0.8693 |
| 2027-04-10 | $0.8517 | $0.8262 | $0.8773 |
| 2027-04-11 | $0.8517 | $0.8262 | $0.8773 |
| 2027-04-12 | $0.8446 | $0.8192 | $0.8699 |
| 2027-04-13 | $0.8410 | $0.8158 | $0.8662 |
| 2027-04-14 | $0.8339 | $0.8089 | $0.8589 |
| 2027-04-15 | $0.8410 | $0.8158 | $0.8662 |
| 2027-04-16 | $0.8375 | $0.8123 | $0.8626 |
| 2027-04-17 | $0.8410 | $0.8158 | $0.8662 |
| 2027-04-18 | $0.8339 | $0.8089 | $0.8589 |
| 2027-04-19 | $0.8253 | $0.8006 | $0.8501 |
| 2027-04-20 | $0.8218 | $0.7971 | $0.8464 |
| 2027-04-21 | $0.8218 | $0.7971 | $0.8464 |
| 2027-04-22 | $0.8133 | $0.7889 | $0.8377 |
| 2027-04-23 | $0.8208 | $0.7962 | $0.8454 |
| 2027-04-24 | $0.8283 | $0.8034 | $0.8531 |
| 2027-04-25 | $0.8198 | $0.7952 | $0.8444 |
| 2027-04-26 | $0.8114 | $0.7870 | $0.8357 |
| 2027-04-27 | $0.8114 | $0.7870 | $0.8357 |
| 2027-04-28 | $0.8031 | $0.7790 | $0.8272 |
| 2027-04-29 | $0.8031 | $0.7790 | $0.8272 |
| 2027-04-30 | $0.7996 | $0.7756 | $0.8236 |
| 2027 May | |||
| 2027-05-01 | $0.8069 | $0.7827 | $0.8311 |
| 2027-05-02 | $0.8103 | $0.7860 | $0.8346 |
| 2027-05-03 | $0.8177 | $0.7932 | $0.8423 |
| 2027-05-04 | $0.8177 | $0.7932 | $0.8423 |
| 2027-05-05 | $0.8109 | $0.7866 | $0.8352 |
| 2027-05-06 | $0.8075 | $0.7833 | $0.8317 |
| 2027-05-07 | $0.8006 | $0.7766 | $0.8247 |
| 2027-05-08 | $0.8075 | $0.7833 | $0.8317 |
| 2027-05-09 | $0.8041 | $0.7799 | $0.8282 |
| 2027-05-10 | $0.8075 | $0.7833 | $0.8317 |
| 2027-05-11 | $0.8006 | $0.7766 | $0.8247 |
| 2027-05-12 | $0.7924 | $0.7687 | $0.8162 |
| 2027-05-13 | $0.7890 | $0.7653 | $0.8127 |
| 2027-05-14 | $0.7890 | $0.7653 | $0.8127 |
| 2027-05-15 | $0.7809 | $0.7575 | $0.8043 |
| 2027-05-16 | $0.7880 | $0.7644 | $0.8117 |
| 2027-05-17 | $0.7953 | $0.7714 | $0.8191 |
| 2027-05-18 | $0.7871 | $0.7635 | $0.8107 |
| 2027-05-19 | $0.7790 | $0.7557 | $0.8024 |
| 2027-05-20 | $0.7790 | $0.7557 | $0.8024 |
| 2027-05-21 | $0.7710 | $0.7479 | $0.7942 |
| 2027-05-22 | $0.7710 | $0.7479 | $0.7942 |
| 2027-05-23 | $0.7677 | $0.7447 | $0.7907 |
| 2027-05-24 | $0.7747 | $0.7515 | $0.7980 |
| 2027-05-25 | $0.7780 | $0.7547 | $0.8014 |
| 2027-05-26 | $0.7851 | $0.7616 | $0.8087 |
| 2027-05-27 | $0.7851 | $0.7616 | $0.8087 |
| 2027-05-28 | $0.7786 | $0.7552 | $0.8019 |
| 2027-05-29 | $0.7753 | $0.7520 | $0.7985 |
| 2027-05-30 | $0.7687 | $0.7457 | $0.7918 |
| 2027-05-31 | $0.7753 | $0.7520 | $0.7985 |
| 2027 June | |||
| 2027-06-01 | $0.7720 | $0.7488 | $0.7952 |
| 2027-06-02 | $0.7753 | $0.7520 | $0.7985 |
| 2027-06-03 | $0.7687 | $0.7457 | $0.7918 |
| 2027-06-04 | $0.7608 | $0.7380 | $0.7837 |
| 2027-06-05 | $0.7575 | $0.7348 | $0.7803 |
| 2027-06-06 | $0.7575 | $0.7348 | $0.7803 |
| 2027-06-07 | $0.7498 | $0.7273 | $0.7723 |
| 2027-06-08 | $0.7566 | $0.7339 | $0.7793 |
| 2027-06-09 | $0.7635 | $0.7406 | $0.7865 |
| 2027-06-10 | $0.7557 | $0.7330 | $0.7784 |
| 2027-06-11 | $0.7480 | $0.7255 | $0.7704 |
| 2027-06-12 | $0.7480 | $0.7255 | $0.7704 |
| 2027-06-13 | $0.7403 | $0.7181 | $0.7625 |
| 2027-06-14 | $0.7403 | $0.7181 | $0.7625 |
| 2027-06-15 | $0.7371 | $0.7150 | $0.7592 |
| 2027-06-16 | $0.7438 | $0.7215 | $0.7661 |
| 2027-06-17 | $0.7470 | $0.7246 | $0.7694 |
| 2027-06-18 | $0.7538 | $0.7312 | $0.7764 |
| 2027-06-19 | $0.7538 | $0.7312 | $0.7764 |
| 2027-06-20 | $0.7475 | $0.7251 | $0.7699 |
| 2027-06-21 | $0.7444 | $0.7220 | $0.7667 |
| 2027-06-22 | $0.7381 | $0.7159 | $0.7602 |
| 2027-06-23 | $0.7444 | $0.7220 | $0.7667 |
| 2027-06-24 | $0.7412 | $0.7190 | $0.7635 |
| 2027-06-25 | $0.7444 | $0.7220 | $0.7667 |
| 2027-06-26 | $0.7381 | $0.7159 | $0.7602 |
| 2027-06-27 | $0.7305 | $0.7086 | $0.7524 |
| 2027-06-28 | $0.7273 | $0.7055 | $0.7491 |
| 2027-06-29 | $0.7273 | $0.7055 | $0.7491 |
| 2027-06-30 | $0.7199 | $0.6983 | $0.7415 |
| 2027 July | |||
| 2027-07-01 | $0.7265 | $0.7047 | $0.7482 |
| 2027-07-02 | $0.7331 | $0.7111 | $0.7551 |
| 2027-07-03 | $0.7256 | $0.7038 | $0.7474 |
| 2027-07-04 | $0.7181 | $0.6966 | $0.7397 |
| 2027-07-05 | $0.7181 | $0.6966 | $0.7397 |
| 2027-07-06 | $0.7108 | $0.6895 | $0.7321 |
| 2027-07-07 | $0.7108 | $0.6895 | $0.7321 |
| 2027-07-08 | $0.7077 | $0.6865 | $0.7289 |
| 2027-07-09 | $0.7142 | $0.6927 | $0.7356 |
| 2027-07-10 | $0.7172 | $0.6957 | $0.7387 |
| 2027-07-11 | $0.7238 | $0.7021 | $0.7455 |
| 2027-07-12 | $0.7238 | $0.7021 | $0.7455 |
| 2027-07-13 | $0.7177 | $0.6962 | $0.7392 |
| 2027-07-14 | $0.7147 | $0.6932 | $0.7361 |
| 2027-07-15 | $0.7086 | $0.6874 | $0.7299 |
| 2027-07-16 | $0.7147 | $0.6932 | $0.7361 |
| 2027-07-17 | $0.7117 | $0.6903 | $0.7330 |
| 2027-07-18 | $0.7147 | $0.6932 | $0.7361 |
| 2027-07-19 | $0.7086 | $0.6874 | $0.7299 |
| 2027-07-20 | $0.7014 | $0.6803 | $0.7224 |
| 2027-07-21 | $0.6983 | $0.6774 | $0.7193 |
| 2027-07-22 | $0.6983 | $0.6774 | $0.7193 |
| 2027-07-23 | $0.6912 | $0.6704 | $0.7119 |
| 2027-07-24 | $0.6975 | $0.6766 | $0.7184 |
| 2027-07-25 | $0.7039 | $0.6828 | $0.7250 |
| 2027-07-26 | $0.6967 | $0.6758 | $0.7175 |
| 2027-07-27 | $0.6895 | $0.6688 | $0.7102 |
| 2027-07-28 | $0.6895 | $0.6688 | $0.7102 |
| 2027-07-29 | $0.6824 | $0.6620 | $0.7029 |
| 2027-07-30 | $0.6824 | $0.6620 | $0.7029 |
| 2027-07-31 | $0.6795 | $0.6591 | $0.6999 |
| 2027 August | |||
| 2027-08-01 | $0.6857 | $0.6651 | $0.7063 |
| 2027-08-02 | $0.6886 | $0.6680 | $0.7093 |
| 2027-08-03 | $0.6949 | $0.6741 | $0.7158 |
| 2027-08-04 | $0.6949 | $0.6741 | $0.7158 |
| 2027-08-05 | $0.6891 | $0.6684 | $0.7098 |
| 2027-08-06 | $0.6862 | $0.6656 | $0.7068 |
| 2027-08-07 | $0.6804 | $0.6600 | $0.7008 |
| 2027-08-08 | $0.6862 | $0.6656 | $0.7068 |
| 2027-08-09 | $0.6833 | $0.6628 | $0.7038 |
| 2027-08-10 | $0.6862 | $0.6656 | $0.7068 |
| 2027-08-11 | $0.6804 | $0.6600 | $0.7008 |
| 2027-08-12 | $0.6734 | $0.6532 | $0.6936 |
| 2027-08-13 | $0.6705 | $0.6504 | $0.6906 |
| 2027-08-14 | $0.6705 | $0.6504 | $0.6906 |
| 2027-08-15 | $0.6636 | $0.6437 | $0.6835 |
| 2027-08-16 | $0.6697 | $0.6496 | $0.6898 |
| 2027-08-17 | $0.6758 | $0.6555 | $0.6961 |
| 2027-08-18 | $0.6689 | $0.6488 | $0.6889 |
| 2027-08-19 | $0.6620 | $0.6422 | $0.6819 |
| 2027-08-20 | $0.6620 | $0.6422 | $0.6819 |
| 2027-08-21 | $0.6552 | $0.6356 | $0.6749 |
| 2027-08-22 | $0.6552 | $0.6356 | $0.6749 |
| 2027-08-23 | $0.6524 | $0.6328 | $0.6720 |
| 2027-08-24 | $0.6584 | $0.6386 | $0.6781 |
| 2027-08-25 | $0.6612 | $0.6413 | $0.6810 |
| 2027-08-26 | $0.6672 | $0.6472 | $0.6872 |
| 2027-08-27 | $0.6672 | $0.6472 | $0.6872 |
| 2027-08-28 | $0.6616 | $0.6418 | $0.6815 |
| 2027-08-29 | $0.6588 | $0.6391 | $0.6786 |
| 2027-08-30 | $0.6532 | $0.6336 | $0.6728 |
| 2027-08-31 | $0.6588 | $0.6391 | $0.6786 |
| 2027 September | |||
| 2027-09-01 | $0.6560 | $0.6364 | $0.6757 |
| 2027-09-02 | $0.6588 | $0.6391 | $0.6786 |
| 2027-09-03 | $0.6532 | $0.6336 | $0.6728 |
| 2027-09-04 | $0.6465 | $0.6271 | $0.6659 |
| 2027-09-05 | $0.6437 | $0.6244 | $0.6631 |
| 2027-09-06 | $0.6437 | $0.6244 | $0.6631 |
| 2027-09-07 | $0.6371 | $0.6180 | $0.6563 |
| 2027-09-08 | $0.6430 | $0.6237 | $0.6623 |
| 2027-09-09 | $0.6489 | $0.6294 | $0.6683 |
| 2027-09-10 | $0.6422 | $0.6229 | $0.6615 |
| 2027-09-11 | $0.6356 | $0.6165 | $0.6547 |
| 2027-09-12 | $0.6356 | $0.6165 | $0.6547 |
| 2027-09-13 | $0.6291 | $0.6102 | $0.6480 |
| 2027-09-14 | $0.6291 | $0.6102 | $0.6480 |
| 2027-09-15 | $0.6264 | $0.6076 | $0.6452 |
| 2027-09-16 | $0.6321 | $0.6131 | $0.6511 |
| 2027-09-17 | $0.6348 | $0.6157 | $0.6538 |
| 2027-09-18 | $0.6406 | $0.6214 | $0.6598 |
| 2027-09-19 | $0.6406 | $0.6214 | $0.6598 |
| 2027-09-20 | $0.6352 | $0.6162 | $0.6543 |
| 2027-09-21 | $0.6326 | $0.6136 | $0.6515 |
| 2027-09-22 | $0.6272 | $0.6084 | $0.6460 |
| 2027-09-23 | $0.6326 | $0.6136 | $0.6515 |
| 2027-09-24 | $0.6299 | $0.6110 | $0.6488 |
| 2027-09-25 | $0.6326 | $0.6136 | $0.6515 |