Current 000518 price: $2.260
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.5246 | $0.5089 | $0.5403 |
| 2028-01-02 | $0.5294 | $0.5135 | $0.5453 |
| 2028-01-03 | $0.5240 | $0.5083 | $0.5397 |
| 2028-01-04 | $0.5186 | $0.5030 | $0.5342 |
| 2028-01-05 | $0.5186 | $0.5030 | $0.5342 |
| 2028-01-06 | $0.5133 | $0.4979 | $0.5287 |
| 2028-01-07 | $0.5133 | $0.4979 | $0.5287 |
| 2028-01-08 | $0.5111 | $0.4957 | $0.5264 |
| 2028-01-09 | $0.5157 | $0.5003 | $0.5312 |
| 2028-01-10 | $0.5179 | $0.5024 | $0.5335 |
| 2028-01-11 | $0.5227 | $0.5070 | $0.5383 |
| 2028-01-12 | $0.5227 | $0.5070 | $0.5383 |
| 2028-01-13 | $0.5183 | $0.5027 | $0.5338 |
| 2028-01-14 | $0.5161 | $0.5006 | $0.5316 |
| 2028-01-15 | $0.5117 | $0.4964 | $0.5271 |
| 2028-01-16 | $0.5161 | $0.5006 | $0.5316 |
| 2028-01-17 | $0.5139 | $0.4985 | $0.5293 |
| 2028-01-18 | $0.5161 | $0.5006 | $0.5316 |
| 2028-01-19 | $0.5117 | $0.4964 | $0.5271 |
| 2028-01-20 | $0.5065 | $0.4913 | $0.5217 |
| 2028-01-21 | $0.5043 | $0.4892 | $0.5194 |
| 2028-01-22 | $0.5043 | $0.4892 | $0.5194 |
| 2028-01-23 | $0.4991 | $0.4841 | $0.5141 |
| 2028-01-24 | $0.5037 | $0.4886 | $0.5188 |
| 2028-01-25 | $0.5083 | $0.4930 | $0.5235 |
| 2028-01-26 | $0.5031 | $0.4880 | $0.5182 |
| 2028-01-27 | $0.4979 | $0.4830 | $0.5129 |
| 2028-01-28 | $0.4979 | $0.4830 | $0.5129 |
| 2028-01-29 | $0.4928 | $0.4780 | $0.5076 |
| 2028-01-30 | $0.4928 | $0.4780 | $0.5076 |
| 2028-01-31 | $0.4907 | $0.4760 | $0.5054 |
| 2028 February | |||
| 2028-02-01 | $0.4952 | $0.4803 | $0.5100 |
| 2028-02-02 | $0.4973 | $0.4824 | $0.5122 |
| 2028-02-03 | $0.5018 | $0.4868 | $0.5169 |
| 2028-02-04 | $0.5018 | $0.4868 | $0.5169 |
| 2028-02-05 | $0.4976 | $0.4827 | $0.5126 |
| 2028-02-06 | $0.4955 | $0.4807 | $0.5104 |
| 2028-02-07 | $0.4913 | $0.4766 | $0.5061 |
| 2028-02-08 | $0.4955 | $0.4807 | $0.5104 |
| 2028-02-09 | $0.4934 | $0.4786 | $0.5082 |
| 2028-02-10 | $0.4955 | $0.4807 | $0.5104 |
| 2028-02-11 | $0.4913 | $0.4766 | $0.5061 |
| 2028-02-12 | $0.4863 | $0.4717 | $0.5009 |
| 2028-02-13 | $0.4842 | $0.4697 | $0.4987 |
| 2028-02-14 | $0.4842 | $0.4697 | $0.4987 |
| 2028-02-15 | $0.4792 | $0.4648 | $0.4936 |
| 2028-02-16 | $0.4836 | $0.4691 | $0.4981 |
| 2028-02-17 | $0.4880 | $0.4734 | $0.5027 |
| 2028-02-18 | $0.4830 | $0.4685 | $0.4975 |
| 2028-02-19 | $0.4781 | $0.4637 | $0.4924 |
| 2028-02-20 | $0.4781 | $0.4637 | $0.4924 |
| 2028-02-21 | $0.4732 | $0.4590 | $0.4874 |
| 2028-02-22 | $0.4732 | $0.4590 | $0.4874 |
| 2028-02-23 | $0.4711 | $0.4570 | $0.4852 |
| 2028-02-24 | $0.4754 | $0.4612 | $0.4897 |
| 2028-02-25 | $0.4774 | $0.4631 | $0.4918 |
| 2028-02-26 | $0.4818 | $0.4674 | $0.4963 |
| 2028-02-27 | $0.4818 | $0.4674 | $0.4963 |
| 2028-02-28 | $0.4778 | $0.4635 | $0.4921 |
| 2028-02-29 | $0.4758 | $0.4615 | $0.4900 |
| 2028 March | |||
| 2028-03-01 | $0.4717 | $0.4576 | $0.4859 |
| 2028-03-02 | $0.4758 | $0.4615 | $0.4900 |
| 2028-03-03 | $0.4738 | $0.4595 | $0.4880 |
| 2028-03-04 | $0.4758 | $0.4615 | $0.4900 |
| 2028-03-05 | $0.4717 | $0.4576 | $0.4859 |
| 2028-03-06 | $0.4669 | $0.4529 | $0.4809 |
| 2028-03-07 | $0.4649 | $0.4509 | $0.4788 |
| 2028-03-08 | $0.4649 | $0.4509 | $0.4788 |
| 2028-03-09 | $0.4601 | $0.4463 | $0.4739 |
| 2028-03-10 | $0.4643 | $0.4504 | $0.4782 |
| 2028-03-11 | $0.4686 | $0.4545 | $0.4826 |
| 2028-03-12 | $0.4638 | $0.4498 | $0.4777 |
| 2028-03-13 | $0.4590 | $0.4452 | $0.4728 |
| 2028-03-14 | $0.4590 | $0.4452 | $0.4728 |
| 2028-03-15 | $0.4543 | $0.4407 | $0.4679 |
| 2028-03-16 | $0.4543 | $0.4407 | $0.4679 |
| 2028-03-17 | $0.4523 | $0.4388 | $0.4659 |
| 2028-03-18 | $0.4565 | $0.4428 | $0.4702 |
| 2028-03-19 | $0.4584 | $0.4447 | $0.4722 |
| 2028-03-20 | $0.4626 | $0.4487 | $0.4765 |
| 2028-03-21 | $0.4626 | $0.4487 | $0.4765 |
| 2028-03-22 | $0.4587 | $0.4450 | $0.4725 |
| 2028-03-23 | $0.4568 | $0.4431 | $0.4705 |
| 2028-03-24 | $0.4529 | $0.4393 | $0.4665 |
| 2028-03-25 | $0.4568 | $0.4431 | $0.4705 |
| 2028-03-26 | $0.4549 | $0.4412 | $0.4685 |
| 2028-03-27 | $0.4568 | $0.4431 | $0.4705 |
| 2028-03-28 | $0.4529 | $0.4393 | $0.4665 |
| 2028-03-29 | $0.4483 | $0.4348 | $0.4617 |
| 2028-03-30 | $0.4463 | $0.4330 | $0.4597 |
| 2028-03-31 | $0.4463 | $0.4330 | $0.4597 |
| 2028 April | |||
| 2028-04-01 | $0.4418 | $0.4285 | $0.4550 |
| 2028-04-02 | $0.4458 | $0.4324 | $0.4592 |
| 2028-04-03 | $0.4499 | $0.4364 | $0.4634 |
| 2028-04-04 | $0.4453 | $0.4319 | $0.4586 |
| 2028-04-05 | $0.4407 | $0.4275 | $0.4539 |
| 2028-04-06 | $0.4407 | $0.4275 | $0.4539 |
| 2028-04-07 | $0.4362 | $0.4231 | $0.4493 |
| 2028-04-08 | $0.4362 | $0.4231 | $0.4493 |
| 2028-04-09 | $0.4343 | $0.4213 | $0.4473 |
| 2028-04-10 | $0.4383 | $0.4251 | $0.4514 |
| 2028-04-11 | $0.4401 | $0.4269 | $0.4533 |
| 2028-04-12 | $0.4442 | $0.4308 | $0.4575 |
| 2028-04-13 | $0.4442 | $0.4308 | $0.4575 |
| 2028-04-14 | $0.4404 | $0.4272 | $0.4537 |
| 2028-04-15 | $0.4386 | $0.4254 | $0.4517 |
| 2028-04-16 | $0.4349 | $0.4218 | $0.4479 |
| 2028-04-17 | $0.4386 | $0.4254 | $0.4517 |
| 2028-04-18 | $0.4367 | $0.4236 | $0.4498 |
| 2028-04-19 | $0.4386 | $0.4254 | $0.4517 |
| 2028-04-20 | $0.4349 | $0.4218 | $0.4479 |
| 2028-04-21 | $0.4304 | $0.4175 | $0.4433 |
| 2028-04-22 | $0.4285 | $0.4157 | $0.4414 |
| 2028-04-23 | $0.4285 | $0.4157 | $0.4414 |
| 2028-04-24 | $0.4241 | $0.4114 | $0.4369 |
| 2028-04-25 | $0.4280 | $0.4152 | $0.4409 |
| 2028-04-26 | $0.4319 | $0.4190 | $0.4449 |
| 2028-04-27 | $0.4275 | $0.4147 | $0.4403 |
| 2028-04-28 | $0.4231 | $0.4104 | $0.4358 |
| 2028-04-29 | $0.4231 | $0.4104 | $0.4358 |
| 2028-04-30 | $0.4188 | $0.4062 | $0.4314 |
| 2028 May | |||
| 2028-05-01 | $0.4188 | $0.4062 | $0.4314 |
| 2028-05-02 | $0.4170 | $0.4045 | $0.4295 |
| 2028-05-03 | $0.4208 | $0.4082 | $0.4334 |
| 2028-05-04 | $0.4226 | $0.4099 | $0.4353 |
| 2028-05-05 | $0.4264 | $0.4137 | $0.4392 |
| 2028-05-06 | $0.4264 | $0.4137 | $0.4392 |
| 2028-05-07 | $0.4229 | $0.4102 | $0.4356 |
| 2028-05-08 | $0.4211 | $0.4085 | $0.4337 |
| 2028-05-09 | $0.4175 | $0.4050 | $0.4301 |
| 2028-05-10 | $0.4211 | $0.4085 | $0.4337 |
| 2028-05-11 | $0.4193 | $0.4067 | $0.4319 |
| 2028-05-12 | $0.4211 | $0.4085 | $0.4337 |
| 2028-05-13 | $0.4175 | $0.4050 | $0.4301 |
| 2028-05-14 | $0.4132 | $0.4008 | $0.4256 |
| 2028-05-15 | $0.4115 | $0.3991 | $0.4238 |
| 2028-05-16 | $0.4115 | $0.3991 | $0.4238 |
| 2028-05-17 | $0.4072 | $0.3950 | $0.4195 |
| 2028-05-18 | $0.4110 | $0.3986 | $0.4233 |
| 2028-05-19 | $0.4147 | $0.4023 | $0.4272 |
| 2028-05-20 | $0.4105 | $0.3982 | $0.4228 |
| 2028-05-21 | $0.4063 | $0.3941 | $0.4184 |
| 2028-05-22 | $0.4063 | $0.3941 | $0.4184 |
| 2028-05-23 | $0.4021 | $0.3900 | $0.4142 |
| 2028-05-24 | $0.4021 | $0.3900 | $0.4142 |
| 2028-05-25 | $0.4003 | $0.3883 | $0.4124 |
| 2028-05-26 | $0.4040 | $0.3919 | $0.4161 |
| 2028-05-27 | $0.4057 | $0.3936 | $0.4179 |
| 2028-05-28 | $0.4094 | $0.3972 | $0.4217 |
| 2028-05-29 | $0.4094 | $0.3972 | $0.4217 |
| 2028-05-30 | $0.4060 | $0.3938 | $0.4182 |
| 2028-05-31 | $0.4043 | $0.3922 | $0.4164 |
| 2028 June | |||
| 2028-06-01 | $0.4009 | $0.3889 | $0.4129 |
| 2028-06-02 | $0.4043 | $0.3922 | $0.4164 |
| 2028-06-03 | $0.4026 | $0.3905 | $0.4147 |
| 2028-06-04 | $0.4043 | $0.3922 | $0.4164 |
| 2028-06-05 | $0.4009 | $0.3889 | $0.4129 |
| 2028-06-06 | $0.3968 | $0.3849 | $0.4087 |
| 2028-06-07 | $0.3950 | $0.3832 | $0.4069 |
| 2028-06-08 | $0.3950 | $0.3832 | $0.4069 |
| 2028-06-09 | $0.3910 | $0.3793 | $0.4027 |
| 2028-06-10 | $0.3946 | $0.3827 | $0.4064 |
| 2028-06-11 | $0.3982 | $0.3862 | $0.4101 |
| 2028-06-12 | $0.3941 | $0.3823 | $0.4059 |
| 2028-06-13 | $0.3901 | $0.3784 | $0.4018 |
| 2028-06-14 | $0.3901 | $0.3784 | $0.4018 |
| 2028-06-15 | $0.3861 | $0.3745 | $0.3976 |
| 2028-06-16 | $0.3861 | $0.3745 | $0.3976 |
| 2028-06-17 | $0.3844 | $0.3729 | $0.3959 |
| 2028-06-18 | $0.3879 | $0.3763 | $0.3995 |
| 2028-06-19 | $0.3896 | $0.3779 | $0.4012 |
| 2028-06-20 | $0.3931 | $0.3813 | $0.4049 |
| 2028-06-21 | $0.3931 | $0.3813 | $0.4049 |
| 2028-06-22 | $0.3898 | $0.3781 | $0.4015 |
| 2028-06-23 | $0.3882 | $0.3765 | $0.3998 |
| 2028-06-24 | $0.3849 | $0.3733 | $0.3964 |
| 2028-06-25 | $0.3882 | $0.3765 | $0.3998 |
| 2028-06-26 | $0.3865 | $0.3749 | $0.3981 |
| 2028-06-27 | $0.3882 | $0.3765 | $0.3998 |
| 2028-06-28 | $0.3849 | $0.3733 | $0.3964 |
| 2028-06-29 | $0.3809 | $0.3695 | $0.3924 |
| 2028-06-30 | $0.3793 | $0.3679 | $0.3907 |
| 2028 July | |||
| 2028-07-01 | $0.3793 | $0.3679 | $0.3907 |
| 2028-07-02 | $0.3754 | $0.3641 | $0.3867 |
| 2028-07-03 | $0.3788 | $0.3675 | $0.3902 |
| 2028-07-04 | $0.3823 | $0.3708 | $0.3938 |
| 2028-07-05 | $0.3784 | $0.3670 | $0.3897 |
| 2028-07-06 | $0.3745 | $0.3633 | $0.3857 |
| 2028-07-07 | $0.3745 | $0.3633 | $0.3857 |
| 2028-07-08 | $0.3707 | $0.3595 | $0.3818 |
| 2028-07-09 | $0.3707 | $0.3595 | $0.3818 |
| 2028-07-10 | $0.3691 | $0.3580 | $0.3801 |
| 2028-07-11 | $0.3724 | $0.3613 | $0.3836 |
| 2028-07-12 | $0.3740 | $0.3628 | $0.3852 |
| 2028-07-13 | $0.3774 | $0.3661 | $0.3888 |
| 2028-07-14 | $0.3774 | $0.3661 | $0.3888 |
| 2028-07-15 | $0.3743 | $0.3631 | $0.3855 |
| 2028-07-16 | $0.3727 | $0.3615 | $0.3839 |
| 2028-07-17 | $0.3695 | $0.3585 | $0.3806 |
| 2028-07-18 | $0.3727 | $0.3615 | $0.3839 |
| 2028-07-19 | $0.3711 | $0.3600 | $0.3823 |
| 2028-07-20 | $0.3727 | $0.3615 | $0.3839 |
| 2028-07-21 | $0.3695 | $0.3585 | $0.3806 |
| 2028-07-22 | $0.3658 | $0.3548 | $0.3767 |
| 2028-07-23 | $0.3642 | $0.3532 | $0.3751 |
| 2028-07-24 | $0.3642 | $0.3532 | $0.3751 |
| 2028-07-25 | $0.3604 | $0.3496 | $0.3712 |
| 2028-07-26 | $0.3637 | $0.3528 | $0.3746 |
| 2028-07-27 | $0.3671 | $0.3561 | $0.3781 |
| 2028-07-28 | $0.3633 | $0.3524 | $0.3742 |
| 2028-07-29 | $0.3596 | $0.3488 | $0.3704 |
| 2028-07-30 | $0.3596 | $0.3488 | $0.3704 |
| 2028-07-31 | $0.3559 | $0.3452 | $0.3666 |
| 2028 August | |||
| 2028-08-01 | $0.3559 | $0.3452 | $0.3666 |
| 2028-08-02 | $0.3543 | $0.3437 | $0.3650 |
| 2028-08-03 | $0.3576 | $0.3469 | $0.3683 |
| 2028-08-04 | $0.3591 | $0.3483 | $0.3699 |
| 2028-08-05 | $0.3624 | $0.3515 | $0.3733 |
| 2028-08-06 | $0.3624 | $0.3515 | $0.3733 |
| 2028-08-07 | $0.3594 | $0.3486 | $0.3701 |
| 2028-08-08 | $0.3578 | $0.3471 | $0.3686 |
| 2028-08-09 | $0.3548 | $0.3442 | $0.3655 |
| 2028-08-10 | $0.3578 | $0.3471 | $0.3686 |
| 2028-08-11 | $0.3563 | $0.3456 | $0.3670 |
| 2028-08-12 | $0.3578 | $0.3471 | $0.3686 |
| 2028-08-13 | $0.3548 | $0.3442 | $0.3655 |
| 2028-08-14 | $0.3512 | $0.3406 | $0.3617 |
| 2028-08-15 | $0.3497 | $0.3392 | $0.3601 |
| 2028-08-16 | $0.3497 | $0.3392 | $0.3601 |
| 2028-08-17 | $0.3461 | $0.3357 | $0.3564 |
| 2028-08-18 | $0.3492 | $0.3388 | $0.3597 |
| 2028-08-19 | $0.3524 | $0.3419 | $0.3630 |
| 2028-08-20 | $0.3488 | $0.3383 | $0.3593 |
| 2028-08-21 | $0.3452 | $0.3349 | $0.3556 |
| 2028-08-22 | $0.3452 | $0.3349 | $0.3556 |
| 2028-08-23 | $0.3417 | $0.3314 | $0.3519 |
| 2028-08-24 | $0.3417 | $0.3314 | $0.3519 |
| 2028-08-25 | $0.3402 | $0.3300 | $0.3504 |
| 2028-08-26 | $0.3433 | $0.3330 | $0.3536 |
| 2028-08-27 | $0.3448 | $0.3344 | $0.3551 |
| 2028-08-28 | $0.3479 | $0.3375 | $0.3584 |
| 2028-08-29 | $0.3479 | $0.3375 | $0.3584 |
| 2028-08-30 | $0.3450 | $0.3347 | $0.3554 |
| 2028-08-31 | $0.3436 | $0.3333 | $0.3539 |
| 2028 September | |||
| 2028-09-01 | $0.3407 | $0.3304 | $0.3509 |
| 2028-09-02 | $0.3436 | $0.3333 | $0.3539 |
| 2028-09-03 | $0.3421 | $0.3319 | $0.3524 |
| 2028-09-04 | $0.3436 | $0.3333 | $0.3539 |
| 2028-09-05 | $0.3407 | $0.3304 | $0.3509 |
| 2028-09-06 | $0.3372 | $0.3271 | $0.3473 |
| 2028-09-07 | $0.3357 | $0.3256 | $0.3458 |
| 2028-09-08 | $0.3357 | $0.3256 | $0.3458 |
| 2028-09-09 | $0.3323 | $0.3223 | $0.3422 |
| 2028-09-10 | $0.3353 | $0.3252 | $0.3454 |
| 2028-09-11 | $0.3384 | $0.3282 | $0.3485 |
| 2028-09-12 | $0.3349 | $0.3249 | $0.3449 |
| 2028-09-13 | $0.3315 | $0.3215 | $0.3414 |
| 2028-09-14 | $0.3315 | $0.3215 | $0.3414 |
| 2028-09-15 | $0.3281 | $0.3182 | $0.3379 |
| 2028-09-16 | $0.3281 | $0.3182 | $0.3379 |
| 2028-09-17 | $0.3266 | $0.3168 | $0.3364 |
| 2028-09-18 | $0.3296 | $0.3197 | $0.3395 |
| 2028-09-19 | $0.3310 | $0.3211 | $0.3410 |
| 2028-09-20 | $0.3341 | $0.3240 | $0.3441 |
| 2028-09-21 | $0.3341 | $0.3240 | $0.3441 |
| 2028-09-22 | $0.3313 | $0.3213 | $0.3412 |
| 2028-09-23 | $0.3299 | $0.3200 | $0.3398 |
| 2028-09-24 | $0.3271 | $0.3173 | $0.3369 |