Current 000523 price: $3.160
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $7.801 | $7.567 | $8.035 |
| 2030-01-02 | $7.730 | $7.498 | $7.962 |
| 2030-01-03 | $7.660 | $7.430 | $7.890 |
| 2030-01-04 | $7.683 | $7.453 | $7.914 |
| 2030-01-05 | $7.614 | $7.385 | $7.842 |
| 2030-01-06 | $7.684 | $7.454 | $7.915 |
| 2030-01-07 | $7.731 | $7.499 | $7.963 |
| 2030-01-08 | $7.800 | $7.566 | $8.034 |
| 2030-01-09 | $7.729 | $7.498 | $7.961 |
| 2030-01-10 | $7.753 | $7.520 | $7.986 |
| 2030-01-11 | $7.753 | $7.520 | $7.986 |
| 2030-01-12 | $7.824 | $7.589 | $8.058 |
| 2030-01-13 | $7.871 | $7.635 | $8.107 |
| 2030-01-14 | $7.800 | $7.566 | $8.034 |
| 2030-01-15 | $7.873 | $7.636 | $8.109 |
| 2030-01-16 | $7.849 | $7.614 | $8.085 |
| 2030-01-17 | $7.919 | $7.681 | $8.157 |
| 2030-01-18 | $7.965 | $7.726 | $8.204 |
| 2030-01-19 | $7.942 | $7.704 | $8.180 |
| 2030-01-20 | $7.919 | $7.681 | $8.157 |
| 2030-01-21 | $7.896 | $7.659 | $8.133 |
| 2030-01-22 | $7.896 | $7.659 | $8.133 |
| 2030-01-23 | $7.969 | $7.730 | $8.208 |
| 2030-01-24 | $7.897 | $7.660 | $8.134 |
| 2030-01-25 | $7.825 | $7.590 | $8.060 |
| 2030-01-26 | $7.754 | $7.522 | $7.987 |
| 2030-01-27 | $7.778 | $7.544 | $8.011 |
| 2030-01-28 | $7.707 | $7.476 | $7.938 |
| 2030-01-29 | $7.779 | $7.546 | $8.012 |
| 2030-01-30 | $7.826 | $7.591 | $8.061 |
| 2030-01-31 | $7.896 | $7.659 | $8.133 |
| 2030 February | |||
| 2030-02-01 | $7.824 | $7.590 | $8.059 |
| 2030-02-02 | $7.848 | $7.613 | $8.084 |
| 2030-02-03 | $7.848 | $7.613 | $8.084 |
| 2030-02-04 | $7.920 | $7.682 | $8.157 |
| 2030-02-05 | $7.967 | $7.728 | $8.206 |
| 2030-02-06 | $7.896 | $7.659 | $8.133 |
| 2030-02-07 | $7.969 | $7.730 | $8.208 |
| 2030-02-08 | $7.946 | $7.708 | $8.184 |
| 2030-02-09 | $8.016 | $7.776 | $8.257 |
| 2030-02-10 | $8.063 | $7.821 | $8.305 |
| 2030-02-11 | $8.040 | $7.798 | $8.281 |
| 2030-02-12 | $8.016 | $7.776 | $8.257 |
| 2030-02-13 | $7.993 | $7.753 | $8.233 |
| 2030-02-14 | $7.993 | $7.753 | $8.233 |
| 2030-02-15 | $8.067 | $7.825 | $8.309 |
| 2030-02-16 | $7.994 | $7.754 | $8.234 |
| 2030-02-17 | $7.921 | $7.684 | $8.159 |
| 2030-02-18 | $7.849 | $7.614 | $8.085 |
| 2030-02-19 | $7.873 | $7.637 | $8.110 |
| 2030-02-20 | $7.802 | $7.568 | $8.036 |
| 2030-02-21 | $7.874 | $7.638 | $8.111 |
| 2030-02-22 | $7.922 | $7.684 | $8.160 |
| 2030-02-23 | $7.993 | $7.753 | $8.233 |
| 2030-02-24 | $7.920 | $7.683 | $8.158 |
| 2030-02-25 | $7.945 | $7.706 | $8.183 |
| 2030-02-26 | $7.945 | $7.706 | $8.183 |
| 2030-02-27 | $8.017 | $7.777 | $8.258 |
| 2030-02-28 | $8.065 | $7.823 | $8.307 |
| 2030 March | |||
| 2030-03-01 | $7.993 | $7.753 | $8.233 |
| 2030-03-02 | $8.067 | $7.825 | $8.309 |
| 2030-03-03 | $8.044 | $7.802 | $8.285 |
| 2030-03-04 | $8.115 | $7.871 | $8.358 |
| 2030-03-05 | $8.162 | $7.917 | $8.407 |
| 2030-03-06 | $8.138 | $7.894 | $8.383 |
| 2030-03-07 | $8.115 | $7.871 | $8.358 |
| 2030-03-08 | $8.091 | $7.848 | $8.334 |
| 2030-03-09 | $8.091 | $7.848 | $8.334 |
| 2030-03-10 | $8.166 | $7.921 | $8.411 |
| 2030-03-11 | $8.092 | $7.849 | $8.335 |
| 2030-03-12 | $8.019 | $7.778 | $8.259 |
| 2030-03-13 | $7.946 | $7.707 | $8.184 |
| 2030-03-14 | $7.970 | $7.731 | $8.209 |
| 2030-03-15 | $7.898 | $7.661 | $8.135 |
| 2030-03-16 | $7.971 | $7.732 | $8.210 |
| 2030-03-17 | $8.019 | $7.779 | $8.260 |
| 2030-03-18 | $8.091 | $7.848 | $8.334 |
| 2030-03-19 | $8.018 | $7.777 | $8.258 |
| 2030-03-20 | $8.042 | $7.801 | $8.283 |
| 2030-03-21 | $8.042 | $7.801 | $8.283 |
| 2030-03-22 | $8.116 | $7.872 | $8.359 |
| 2030-03-23 | $8.164 | $7.919 | $8.409 |
| 2030-03-24 | $8.091 | $7.848 | $8.334 |
| 2030-03-25 | $8.166 | $7.921 | $8.411 |
| 2030-03-26 | $8.142 | $7.898 | $8.387 |
| 2030-03-27 | $8.214 | $7.968 | $8.461 |
| 2030-03-28 | $8.262 | $8.015 | $8.510 |
| 2030-03-29 | $8.238 | $7.991 | $8.486 |
| 2030-03-30 | $8.214 | $7.968 | $8.461 |
| 2030-03-31 | $8.190 | $7.945 | $8.436 |
| 2030 April | |||
| 2030-04-01 | $8.190 | $7.945 | $8.436 |
| 2030-04-02 | $8.267 | $8.019 | $8.515 |
| 2030-04-03 | $8.192 | $7.946 | $8.437 |
| 2030-04-04 | $8.117 | $7.874 | $8.361 |
| 2030-04-05 | $8.043 | $7.802 | $8.285 |
| 2030-04-06 | $8.068 | $7.826 | $8.310 |
| 2030-04-07 | $7.995 | $7.755 | $8.235 |
| 2030-04-08 | $8.069 | $7.827 | $8.311 |
| 2030-04-09 | $8.118 | $7.874 | $8.361 |
| 2030-04-10 | $8.191 | $7.945 | $8.436 |
| 2030-04-11 | $8.116 | $7.873 | $8.360 |
| 2030-04-12 | $8.141 | $7.897 | $8.385 |
| 2030-04-13 | $8.141 | $7.897 | $8.385 |
| 2030-04-14 | $8.215 | $7.969 | $8.462 |
| 2030-04-15 | $8.265 | $8.017 | $8.513 |
| 2030-04-16 | $8.190 | $7.945 | $8.436 |
| 2030-04-17 | $8.267 | $8.019 | $8.515 |
| 2030-04-18 | $8.242 | $7.995 | $8.490 |
| 2030-04-19 | $8.315 | $8.066 | $8.565 |
| 2030-04-20 | $8.364 | $8.113 | $8.615 |
| 2030-04-21 | $8.340 | $8.089 | $8.590 |
| 2030-04-22 | $8.315 | $8.066 | $8.565 |
| 2030-04-23 | $8.291 | $8.042 | $8.540 |
| 2030-04-24 | $8.291 | $8.042 | $8.540 |
| 2030-04-25 | $8.368 | $8.117 | $8.619 |
| 2030-04-26 | $8.292 | $8.043 | $8.541 |
| 2030-04-27 | $8.217 | $7.970 | $8.463 |
| 2030-04-28 | $8.142 | $7.898 | $8.387 |
| 2030-04-29 | $8.167 | $7.922 | $8.412 |
| 2030-04-30 | $8.093 | $7.850 | $8.336 |
| 2030 May | |||
| 2030-05-01 | $8.168 | $7.923 | $8.413 |
| 2030-05-02 | $8.217 | $7.971 | $8.464 |
| 2030-05-03 | $8.291 | $8.042 | $8.540 |
| 2030-05-04 | $8.216 | $7.969 | $8.462 |
| 2030-05-05 | $8.241 | $7.994 | $8.488 |
| 2030-05-06 | $8.241 | $7.994 | $8.488 |
| 2030-05-07 | $8.316 | $8.067 | $8.566 |
| 2030-05-08 | $8.366 | $8.115 | $8.617 |
| 2030-05-09 | $8.291 | $8.042 | $8.540 |
| 2030-05-10 | $8.368 | $8.117 | $8.619 |
| 2030-05-11 | $8.344 | $8.093 | $8.594 |
| 2030-05-12 | $8.417 | $8.165 | $8.670 |
| 2030-05-13 | $8.467 | $8.213 | $8.721 |
| 2030-05-14 | $8.442 | $8.189 | $8.695 |
| 2030-05-15 | $8.417 | $8.165 | $8.670 |
| 2030-05-16 | $8.393 | $8.141 | $8.645 |
| 2030-05-17 | $8.393 | $8.141 | $8.645 |
| 2030-05-18 | $8.471 | $8.217 | $8.725 |
| 2030-05-19 | $8.394 | $8.142 | $8.646 |
| 2030-05-20 | $8.318 | $8.068 | $8.567 |
| 2030-05-21 | $8.242 | $7.995 | $8.490 |
| 2030-05-22 | $8.267 | $8.019 | $8.515 |
| 2030-05-23 | $8.192 | $7.947 | $8.438 |
| 2030-05-24 | $8.269 | $8.021 | $8.517 |
| 2030-05-25 | $8.318 | $8.069 | $8.568 |
| 2030-05-26 | $8.393 | $8.141 | $8.645 |
| 2030-05-27 | $8.317 | $8.067 | $8.566 |
| 2030-05-28 | $8.342 | $8.092 | $8.593 |
| 2030-05-29 | $8.342 | $8.092 | $8.593 |
| 2030-05-30 | $8.418 | $8.166 | $8.671 |
| 2030-05-31 | $8.469 | $8.215 | $8.723 |
| 2030 June | |||
| 2030-06-01 | $8.393 | $8.141 | $8.645 |
| 2030-06-02 | $8.471 | $8.217 | $8.725 |
| 2030-06-03 | $8.446 | $8.193 | $8.699 |
| 2030-06-04 | $8.521 | $8.265 | $8.776 |
| 2030-06-05 | $8.571 | $8.314 | $8.828 |
| 2030-06-06 | $8.546 | $8.289 | $8.802 |
| 2030-06-07 | $8.521 | $8.265 | $8.776 |
| 2030-06-08 | $8.496 | $8.241 | $8.751 |
| 2030-06-09 | $8.496 | $8.241 | $8.751 |
| 2030-06-10 | $8.575 | $8.318 | $8.832 |
| 2030-06-11 | $8.497 | $8.242 | $8.752 |
| 2030-06-12 | $8.420 | $8.167 | $8.673 |
| 2030-06-13 | $8.344 | $8.093 | $8.594 |
| 2030-06-14 | $8.369 | $8.118 | $8.620 |
| 2030-06-15 | $8.293 | $8.044 | $8.542 |
| 2030-06-16 | $8.370 | $8.119 | $8.621 |
| 2030-06-17 | $8.421 | $8.168 | $8.673 |
| 2030-06-18 | $8.496 | $8.241 | $8.751 |
| 2030-06-19 | $8.419 | $8.166 | $8.672 |
| 2030-06-20 | $8.445 | $8.191 | $8.698 |
| 2030-06-21 | $8.445 | $8.191 | $8.698 |
| 2030-06-22 | $8.522 | $8.266 | $8.777 |
| 2030-06-23 | $8.573 | $8.316 | $8.830 |
| 2030-06-24 | $8.496 | $8.241 | $8.751 |
| 2030-06-25 | $8.575 | $8.318 | $8.832 |
| 2030-06-26 | $8.550 | $8.293 | $8.806 |
| 2030-06-27 | $8.626 | $8.367 | $8.884 |
| 2030-06-28 | $8.676 | $8.416 | $8.936 |
| 2030-06-29 | $8.651 | $8.391 | $8.910 |
| 2030-06-30 | $8.626 | $8.367 | $8.884 |
| 2030 July | |||
| 2030-07-01 | $8.600 | $8.342 | $8.858 |
| 2030-07-02 | $8.600 | $8.342 | $8.858 |
| 2030-07-03 | $8.680 | $8.420 | $8.941 |
| 2030-07-04 | $8.602 | $8.343 | $8.860 |
| 2030-07-05 | $8.523 | $8.268 | $8.779 |
| 2030-07-06 | $8.446 | $8.193 | $8.699 |
| 2030-07-07 | $8.472 | $8.218 | $8.726 |
| 2030-07-08 | $8.395 | $8.143 | $8.647 |
| 2030-07-09 | $8.473 | $8.219 | $8.727 |
| 2030-07-10 | $8.524 | $8.268 | $8.780 |
| 2030-07-11 | $8.601 | $8.343 | $8.859 |
| 2030-07-12 | $8.522 | $8.267 | $8.778 |
| 2030-07-13 | $8.548 | $8.292 | $8.805 |
| 2030-07-14 | $8.548 | $8.292 | $8.805 |
| 2030-07-15 | $8.626 | $8.368 | $8.885 |
| 2030-07-16 | $8.678 | $8.418 | $8.939 |
| 2030-07-17 | $8.600 | $8.342 | $8.858 |
| 2030-07-18 | $8.680 | $8.420 | $8.941 |
| 2030-07-19 | $8.655 | $8.395 | $8.915 |
| 2030-07-20 | $8.731 | $8.470 | $8.993 |
| 2030-07-21 | $8.783 | $8.519 | $9.046 |
| 2030-07-22 | $8.757 | $8.494 | $9.020 |
| 2030-07-23 | $8.731 | $8.470 | $8.993 |
| 2030-07-24 | $8.706 | $8.445 | $8.967 |
| 2030-07-25 | $8.706 | $8.445 | $8.967 |
| 2030-07-26 | $8.787 | $8.523 | $9.051 |
| 2030-07-27 | $8.707 | $8.446 | $8.968 |
| 2030-07-28 | $8.628 | $8.369 | $8.887 |
| 2030-07-29 | $8.550 | $8.293 | $8.806 |
| 2030-07-30 | $8.576 | $8.319 | $8.833 |
| 2030-07-31 | $8.498 | $8.243 | $8.753 |
| 2030 August | |||
| 2030-08-01 | $8.577 | $8.320 | $8.834 |
| 2030-08-02 | $8.629 | $8.370 | $8.888 |
| 2030-08-03 | $8.706 | $8.445 | $8.967 |
| 2030-08-04 | $8.627 | $8.368 | $8.886 |
| 2030-08-05 | $8.653 | $8.394 | $8.913 |
| 2030-08-06 | $8.653 | $8.394 | $8.913 |
| 2030-08-07 | $8.732 | $8.470 | $8.994 |
| 2030-08-08 | $8.785 | $8.521 | $9.049 |
| 2030-08-09 | $8.706 | $8.445 | $8.967 |
| 2030-08-10 | $8.787 | $8.523 | $9.051 |
| 2030-08-11 | $8.761 | $8.498 | $9.024 |
| 2030-08-12 | $8.839 | $8.574 | $9.104 |
| 2030-08-13 | $8.890 | $8.624 | $9.157 |
| 2030-08-14 | $8.865 | $8.599 | $9.131 |
| 2030-08-15 | $8.839 | $8.574 | $9.104 |
| 2030-08-16 | $8.813 | $8.549 | $9.077 |
| 2030-08-17 | $8.813 | $8.549 | $9.077 |
| 2030-08-18 | $8.895 | $8.628 | $9.162 |
| 2030-08-19 | $8.814 | $8.550 | $9.079 |
| 2030-08-20 | $8.734 | $8.472 | $8.996 |
| 2030-08-21 | $8.655 | $8.395 | $8.914 |
| 2030-08-22 | $8.681 | $8.421 | $8.942 |
| 2030-08-23 | $8.602 | $8.344 | $8.860 |
| 2030-08-24 | $8.682 | $8.422 | $8.943 |
| 2030-08-25 | $8.735 | $8.473 | $8.997 |
| 2030-08-26 | $8.813 | $8.549 | $9.078 |
| 2030-08-27 | $8.733 | $8.471 | $8.995 |
| 2030-08-28 | $8.760 | $8.497 | $9.023 |
| 2030-08-29 | $8.760 | $8.497 | $9.023 |
| 2030-08-30 | $8.840 | $8.574 | $9.105 |
| 2030-08-31 | $8.893 | $8.626 | $9.160 |
| 2030 September | |||
| 2030-09-01 | $8.813 | $8.549 | $9.077 |
| 2030-09-02 | $8.895 | $8.628 | $9.162 |
| 2030-09-03 | $8.869 | $8.603 | $9.135 |
| 2030-09-04 | $8.947 | $8.679 | $9.216 |
| 2030-09-05 | $9.000 | $8.730 | $9.270 |
| 2030-09-06 | $8.973 | $8.704 | $9.243 |
| 2030-09-07 | $8.947 | $8.679 | $9.216 |
| 2030-09-08 | $8.921 | $8.654 | $9.189 |
| 2030-09-09 | $8.921 | $8.654 | $9.189 |
| 2030-09-10 | $9.004 | $8.734 | $9.274 |
| 2030-09-11 | $8.922 | $8.655 | $9.190 |
| 2030-09-12 | $8.841 | $8.576 | $9.107 |
| 2030-09-13 | $8.761 | $8.498 | $9.024 |
| 2030-09-14 | $8.788 | $8.524 | $9.051 |
| 2030-09-15 | $8.708 | $8.447 | $8.969 |
| 2030-09-16 | $8.789 | $8.525 | $9.053 |
| 2030-09-17 | $8.842 | $8.577 | $9.107 |
| 2030-09-18 | $8.921 | $8.654 | $9.189 |
| 2030-09-19 | $8.840 | $8.575 | $9.106 |
| 2030-09-20 | $8.867 | $8.601 | $9.133 |
| 2030-09-21 | $8.867 | $8.601 | $9.133 |
| 2030-09-22 | $8.948 | $8.680 | $9.217 |
| 2030-09-23 | $9.002 | $8.732 | $9.272 |
| 2030-09-24 | $8.921 | $8.654 | $9.189 |