Current 000523 price: $3.160
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $9.483 | $9.198 | $9.767 |
| 2031-01-02 | $9.483 | $9.198 | $9.767 |
| 2031-01-03 | $9.571 | $9.284 | $9.858 |
| 2031-01-04 | $9.484 | $9.200 | $9.769 |
| 2031-01-05 | $9.398 | $9.116 | $9.680 |
| 2031-01-06 | $9.313 | $9.033 | $9.592 |
| 2031-01-07 | $9.341 | $9.061 | $9.621 |
| 2031-01-08 | $9.256 | $8.979 | $9.534 |
| 2031-01-09 | $9.342 | $9.062 | $9.623 |
| 2031-01-10 | $9.399 | $9.117 | $9.681 |
| 2031-01-11 | $9.483 | $9.199 | $9.768 |
| 2031-01-12 | $9.397 | $9.115 | $9.679 |
| 2031-01-13 | $9.426 | $9.143 | $9.708 |
| 2031-01-14 | $9.426 | $9.143 | $9.708 |
| 2031-01-15 | $9.512 | $9.226 | $9.797 |
| 2031-01-16 | $9.569 | $9.282 | $9.856 |
| 2031-01-17 | $9.483 | $9.198 | $9.767 |
| 2031-01-18 | $9.571 | $9.284 | $9.858 |
| 2031-01-19 | $9.543 | $9.257 | $9.829 |
| 2031-01-20 | $9.627 | $9.339 | $9.916 |
| 2031-01-21 | $9.684 | $9.393 | $9.974 |
| 2031-01-22 | $9.656 | $9.366 | $9.945 |
| 2031-01-23 | $9.627 | $9.339 | $9.916 |
| 2031-01-24 | $9.599 | $9.311 | $9.887 |
| 2031-01-25 | $9.599 | $9.311 | $9.887 |
| 2031-01-26 | $9.689 | $9.398 | $9.979 |
| 2031-01-27 | $9.601 | $9.313 | $9.889 |
| 2031-01-28 | $9.513 | $9.228 | $9.799 |
| 2031-01-29 | $9.427 | $9.144 | $9.710 |
| 2031-01-30 | $9.456 | $9.172 | $9.739 |
| 2031-01-31 | $9.370 | $9.089 | $9.651 |
| 2031 February | |||
| 2031-02-01 | $9.457 | $9.173 | $9.741 |
| 2031-02-02 | $9.514 | $9.229 | $9.799 |
| 2031-02-03 | $9.600 | $9.312 | $9.887 |
| 2031-02-04 | $9.512 | $9.227 | $9.798 |
| 2031-02-05 | $9.541 | $9.255 | $9.828 |
| 2031-02-06 | $9.541 | $9.255 | $9.828 |
| 2031-02-07 | $9.628 | $9.340 | $9.917 |
| 2031-02-08 | $9.686 | $9.396 | $9.977 |
| 2031-02-09 | $9.599 | $9.311 | $9.887 |
| 2031-02-10 | $9.689 | $9.398 | $9.979 |
| 2031-02-11 | $9.660 | $9.370 | $9.950 |
| 2031-02-12 | $9.746 | $9.453 | $10.04 |
| 2031-02-13 | $9.803 | $9.509 | $10.10 |
| 2031-02-14 | $9.774 | $9.481 | $10.07 |
| 2031-02-15 | $9.746 | $9.453 | $10.04 |
| 2031-02-16 | $9.717 | $9.426 | $10.01 |
| 2031-02-17 | $9.717 | $9.426 | $10.01 |
| 2031-02-18 | $9.808 | $9.513 | $10.10 |
| 2031-02-19 | $9.719 | $9.427 | $10.01 |
| 2031-02-20 | $9.630 | $9.341 | $9.919 |
| 2031-02-21 | $9.543 | $9.257 | $9.829 |
| 2031-02-22 | $9.572 | $9.285 | $9.859 |
| 2031-02-23 | $9.485 | $9.200 | $9.770 |
| 2031-02-24 | $9.573 | $9.286 | $9.860 |
| 2031-02-25 | $9.631 | $9.342 | $9.920 |
| 2031-02-26 | $9.717 | $9.426 | $10.01 |
| 2031-02-27 | $9.629 | $9.340 | $9.918 |
| 2031-02-28 | $9.659 | $9.369 | $9.948 |
| 2031 March | |||
| 2031-03-01 | $9.659 | $9.369 | $9.948 |
| 2031-03-02 | $9.747 | $9.454 | $10.04 |
| 2031-03-03 | $9.805 | $9.511 | $10.10 |
| 2031-03-04 | $9.717 | $9.426 | $10.01 |
| 2031-03-05 | $9.808 | $9.513 | $10.10 |
| 2031-03-06 | $9.779 | $9.485 | $10.07 |
| 2031-03-07 | $9.865 | $9.569 | $10.16 |
| 2031-03-08 | $9.923 | $9.625 | $10.22 |
| 2031-03-09 | $9.894 | $9.597 | $10.19 |
| 2031-03-10 | $9.865 | $9.569 | $10.16 |
| 2031-03-11 | $9.837 | $9.541 | $10.13 |
| 2031-03-12 | $9.837 | $9.541 | $10.13 |
| 2031-03-13 | $9.928 | $9.630 | $10.23 |
| 2031-03-14 | $9.838 | $9.543 | $10.13 |
| 2031-03-15 | $9.749 | $9.456 | $10.04 |
| 2031-03-16 | $9.660 | $9.370 | $9.950 |
| 2031-03-17 | $9.690 | $9.399 | $9.980 |
| 2031-03-18 | $9.602 | $9.313 | $9.890 |
| 2031-03-19 | $9.691 | $9.400 | $9.982 |
| 2031-03-20 | $9.749 | $9.457 | $10.04 |
| 2031-03-21 | $9.837 | $9.542 | $10.13 |
| 2031-03-22 | $9.747 | $9.455 | $10.04 |
| 2031-03-23 | $9.777 | $9.484 | $10.07 |
| 2031-03-24 | $9.777 | $9.484 | $10.07 |
| 2031-03-25 | $9.866 | $9.570 | $10.16 |
| 2031-03-26 | $9.926 | $9.628 | $10.22 |
| 2031-03-27 | $9.837 | $9.542 | $10.13 |
| 2031-03-28 | $9.928 | $9.630 | $10.23 |
| 2031-03-29 | $9.899 | $9.602 | $10.20 |
| 2031-03-30 | $9.987 | $9.687 | $10.29 |
| 2031-03-31 | $10.04 | $9.744 | $10.35 |
| 2031 April | |||
| 2031-04-01 | $10.02 | $9.715 | $10.32 |
| 2031-04-02 | $9.987 | $9.687 | $10.29 |
| 2031-04-03 | $9.957 | $9.659 | $10.26 |
| 2031-04-04 | $9.957 | $9.659 | $10.26 |
| 2031-04-05 | $10.05 | $9.748 | $10.35 |
| 2031-04-06 | $9.959 | $9.660 | $10.26 |
| 2031-04-07 | $9.868 | $9.572 | $10.16 |
| 2031-04-08 | $9.779 | $9.485 | $10.07 |
| 2031-04-09 | $9.809 | $9.514 | $10.10 |
| 2031-04-10 | $9.719 | $9.428 | $10.01 |
| 2031-04-11 | $9.810 | $9.516 | $10.10 |
| 2031-04-12 | $9.869 | $9.573 | $10.17 |
| 2031-04-13 | $9.958 | $9.659 | $10.26 |
| 2031-04-14 | $9.867 | $9.571 | $10.16 |
| 2031-04-15 | $9.897 | $9.600 | $10.19 |
| 2031-04-16 | $9.897 | $9.600 | $10.19 |
| 2031-04-17 | $9.988 | $9.688 | $10.29 |
| 2031-04-18 | $10.05 | $9.746 | $10.35 |
| 2031-04-19 | $9.957 | $9.659 | $10.26 |
| 2031-04-20 | $10.05 | $9.749 | $10.35 |
| 2031-04-21 | $10.02 | $9.720 | $10.32 |
| 2031-04-22 | $10.11 | $9.806 | $10.41 |
| 2031-04-23 | $10.17 | $9.863 | $10.47 |
| 2031-04-24 | $10.14 | $9.835 | $10.44 |
| 2031-04-25 | $10.11 | $9.806 | $10.41 |
| 2031-04-26 | $10.08 | $9.777 | $10.38 |
| 2031-04-27 | $10.08 | $9.777 | $10.38 |
| 2031-04-28 | $10.17 | $9.868 | $10.48 |
| 2031-04-29 | $10.08 | $9.779 | $10.38 |
| 2031-04-30 | $9.990 | $9.690 | $10.29 |
| 2031 May | |||
| 2031-05-01 | $9.899 | $9.602 | $10.20 |
| 2031-05-02 | $9.929 | $9.631 | $10.23 |
| 2031-05-03 | $9.839 | $9.544 | $10.13 |
| 2031-05-04 | $9.930 | $9.632 | $10.23 |
| 2031-05-05 | $9.990 | $9.691 | $10.29 |
| 2031-05-06 | $10.08 | $9.778 | $10.38 |
| 2031-05-07 | $9.988 | $9.689 | $10.29 |
| 2031-05-08 | $10.02 | $9.718 | $10.32 |
| 2031-05-09 | $10.02 | $9.718 | $10.32 |
| 2031-05-10 | $10.11 | $9.807 | $10.41 |
| 2031-05-11 | $10.17 | $9.866 | $10.48 |
| 2031-05-12 | $10.08 | $9.777 | $10.38 |
| 2031-05-13 | $10.17 | $9.868 | $10.48 |
| 2031-05-14 | $10.14 | $9.839 | $10.45 |
| 2031-05-15 | $10.23 | $9.926 | $10.54 |
| 2031-05-16 | $10.29 | $9.984 | $10.60 |
| 2031-05-17 | $10.26 | $9.955 | $10.57 |
| 2031-05-18 | $10.23 | $9.926 | $10.54 |
| 2031-05-19 | $10.20 | $9.897 | $10.51 |
| 2031-05-20 | $10.20 | $9.897 | $10.51 |
| 2031-05-21 | $10.30 | $9.989 | $10.61 |
| 2031-05-22 | $10.20 | $9.899 | $10.51 |
| 2031-05-23 | $10.11 | $9.809 | $10.42 |
| 2031-05-24 | $10.02 | $9.720 | $10.32 |
| 2031-05-25 | $10.05 | $9.749 | $10.35 |
| 2031-05-26 | $9.960 | $9.661 | $10.26 |
| 2031-05-27 | $10.05 | $9.751 | $10.35 |
| 2031-05-28 | $10.11 | $9.810 | $10.42 |
| 2031-05-29 | $10.20 | $9.898 | $10.51 |
| 2031-05-30 | $10.11 | $9.808 | $10.41 |
| 2031-05-31 | $10.14 | $9.838 | $10.45 |
| 2031 June | |||
| 2031-06-01 | $10.14 | $9.838 | $10.45 |
| 2031-06-02 | $10.23 | $9.927 | $10.54 |
| 2031-06-03 | $10.30 | $9.987 | $10.60 |
| 2031-06-04 | $10.20 | $9.898 | $10.51 |
| 2031-06-05 | $10.30 | $9.990 | $10.61 |
| 2031-06-06 | $10.27 | $9.960 | $10.58 |
| 2031-06-07 | $10.36 | $10.05 | $10.67 |
| 2031-06-08 | $10.42 | $10.11 | $10.73 |
| 2031-06-09 | $10.39 | $10.08 | $10.70 |
| 2031-06-10 | $10.36 | $10.05 | $10.67 |
| 2031-06-11 | $10.33 | $10.02 | $10.64 |
| 2031-06-12 | $10.33 | $10.02 | $10.64 |
| 2031-06-13 | $10.42 | $10.11 | $10.74 |
| 2031-06-14 | $10.33 | $10.02 | $10.64 |
| 2031-06-15 | $10.24 | $9.929 | $10.54 |
| 2031-06-16 | $10.14 | $9.839 | $10.45 |
| 2031-06-17 | $10.17 | $9.869 | $10.48 |
| 2031-06-18 | $10.08 | $9.780 | $10.38 |
| 2031-06-19 | $10.18 | $9.871 | $10.48 |
| 2031-06-20 | $10.24 | $9.930 | $10.54 |
| 2031-06-21 | $10.33 | $10.02 | $10.64 |
| 2031-06-22 | $10.24 | $9.928 | $10.54 |
| 2031-06-23 | $10.27 | $9.959 | $10.57 |
| 2031-06-24 | $10.27 | $9.959 | $10.57 |
| 2031-06-25 | $10.36 | $10.05 | $10.67 |
| 2031-06-26 | $10.42 | $10.11 | $10.74 |
| 2031-06-27 | $10.33 | $10.02 | $10.64 |
| 2031-06-28 | $10.43 | $10.11 | $10.74 |
| 2031-06-29 | $10.39 | $10.08 | $10.71 |
| 2031-06-30 | $10.49 | $10.17 | $10.80 |
| 2031 July | |||
| 2031-07-01 | $10.55 | $10.23 | $10.86 |
| 2031-07-02 | $10.52 | $10.20 | $10.83 |
| 2031-07-03 | $10.49 | $10.17 | $10.80 |
| 2031-07-04 | $10.46 | $10.14 | $10.77 |
| 2031-07-05 | $10.46 | $10.14 | $10.77 |
| 2031-07-06 | $10.55 | $10.24 | $10.87 |
| 2031-07-07 | $10.46 | $10.14 | $10.77 |
| 2031-07-08 | $10.36 | $10.05 | $10.67 |
| 2031-07-09 | $10.27 | $9.960 | $10.58 |
| 2031-07-10 | $10.30 | $9.990 | $10.61 |
| 2031-07-11 | $10.21 | $9.900 | $10.51 |
| 2031-07-12 | $10.30 | $9.992 | $10.61 |
| 2031-07-13 | $10.36 | $10.05 | $10.67 |
| 2031-07-14 | $10.46 | $10.14 | $10.77 |
| 2031-07-15 | $10.36 | $10.05 | $10.67 |
| 2031-07-16 | $10.39 | $10.08 | $10.70 |
| 2031-07-17 | $10.39 | $10.08 | $10.70 |
| 2031-07-18 | $10.49 | $10.17 | $10.80 |
| 2031-07-19 | $10.55 | $10.23 | $10.87 |
| 2031-07-20 | $10.46 | $10.14 | $10.77 |
| 2031-07-21 | $10.55 | $10.24 | $10.87 |
| 2031-07-22 | $10.52 | $10.21 | $10.84 |
| 2031-07-23 | $10.62 | $10.30 | $10.93 |
| 2031-07-24 | $10.68 | $10.36 | $11.00 |
| 2031-07-25 | $10.65 | $10.33 | $10.97 |
| 2031-07-26 | $10.62 | $10.30 | $10.93 |
| 2031-07-27 | $10.58 | $10.27 | $10.90 |
| 2031-07-28 | $10.58 | $10.27 | $10.90 |
| 2031-07-29 | $10.68 | $10.36 | $11.00 |
| 2031-07-30 | $10.59 | $10.27 | $10.90 |
| 2031-07-31 | $10.49 | $10.17 | $10.80 |
| 2031 August | |||
| 2031-08-01 | $10.39 | $10.08 | $10.71 |
| 2031-08-02 | $10.43 | $10.11 | $10.74 |
| 2031-08-03 | $10.33 | $10.02 | $10.64 |
| 2031-08-04 | $10.43 | $10.11 | $10.74 |
| 2031-08-05 | $10.49 | $10.18 | $10.80 |
| 2031-08-06 | $10.58 | $10.27 | $10.90 |
| 2031-08-07 | $10.49 | $10.17 | $10.80 |
| 2031-08-08 | $10.52 | $10.20 | $10.84 |
| 2031-08-09 | $10.52 | $10.20 | $10.84 |
| 2031-08-10 | $10.62 | $10.30 | $10.93 |
| 2031-08-11 | $10.68 | $10.36 | $11.00 |
| 2031-08-12 | $10.58 | $10.27 | $10.90 |
| 2031-08-13 | $10.68 | $10.36 | $11.00 |
| 2031-08-14 | $10.65 | $10.33 | $10.97 |
| 2031-08-15 | $10.75 | $10.42 | $11.07 |
| 2031-08-16 | $10.81 | $10.48 | $11.13 |
| 2031-08-17 | $10.78 | $10.45 | $11.10 |
| 2031-08-18 | $10.75 | $10.42 | $11.07 |
| 2031-08-19 | $10.71 | $10.39 | $11.04 |
| 2031-08-20 | $10.71 | $10.39 | $11.04 |
| 2031-08-21 | $10.81 | $10.49 | $11.14 |
| 2031-08-22 | $10.72 | $10.39 | $11.04 |
| 2031-08-23 | $10.62 | $10.30 | $10.94 |
| 2031-08-24 | $10.52 | $10.21 | $10.84 |
| 2031-08-25 | $10.55 | $10.24 | $10.87 |
| 2031-08-26 | $10.46 | $10.14 | $10.77 |
| 2031-08-27 | $10.56 | $10.24 | $10.87 |
| 2031-08-28 | $10.62 | $10.30 | $10.94 |
| 2031-08-29 | $10.71 | $10.39 | $11.04 |
| 2031-08-30 | $10.62 | $10.30 | $10.94 |
| 2031-08-31 | $10.65 | $10.33 | $10.97 |
| 2031 September | |||
| 2031-09-01 | $10.65 | $10.33 | $10.97 |
| 2031-09-02 | $10.75 | $10.42 | $11.07 |
| 2031-09-03 | $10.81 | $10.49 | $11.14 |
| 2031-09-04 | $10.71 | $10.39 | $11.04 |
| 2031-09-05 | $10.81 | $10.49 | $11.14 |
| 2031-09-06 | $10.78 | $10.46 | $11.11 |
| 2031-09-07 | $10.88 | $10.55 | $11.20 |
| 2031-09-08 | $10.94 | $10.61 | $11.27 |
| 2031-09-09 | $10.91 | $10.58 | $11.24 |
| 2031-09-10 | $10.88 | $10.55 | $11.20 |
| 2031-09-11 | $10.85 | $10.52 | $11.17 |
| 2031-09-12 | $10.85 | $10.52 | $11.17 |
| 2031-09-13 | $10.95 | $10.62 | $11.28 |
| 2031-09-14 | $10.85 | $10.52 | $11.17 |
| 2031-09-15 | $10.75 | $10.43 | $11.07 |
| 2031-09-16 | $10.65 | $10.33 | $10.97 |
| 2031-09-17 | $10.68 | $10.36 | $11.00 |
| 2031-09-18 | $10.59 | $10.27 | $10.90 |
| 2031-09-19 | $10.69 | $10.36 | $11.01 |
| 2031-09-20 | $10.75 | $10.43 | $11.07 |
| 2031-09-21 | $10.85 | $10.52 | $11.17 |
| 2031-09-22 | $10.75 | $10.43 | $11.07 |
| 2031-09-23 | $10.78 | $10.46 | $11.10 |
| 2031-09-24 | $10.78 | $10.46 | $11.10 |