Current 000530 price: $6.210
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $6.668 | $6.468 | $6.868 |
| 2029-01-02 | $6.689 | $6.488 | $6.890 |
| 2029-01-03 | $6.746 | $6.544 | $6.949 |
| 2029-01-04 | $6.767 | $6.564 | $6.970 |
| 2029-01-05 | $6.787 | $6.583 | $6.990 |
| 2029-01-06 | $6.725 | $6.523 | $6.926 |
| 2029-01-07 | $6.766 | $6.563 | $6.969 |
| 2029-01-08 | $6.704 | $6.503 | $6.905 |
| 2029-01-09 | $6.762 | $6.559 | $6.965 |
| 2029-01-10 | $6.700 | $6.499 | $6.901 |
| 2029-01-11 | $6.639 | $6.439 | $6.838 |
| 2029-01-12 | $6.696 | $6.495 | $6.896 |
| 2029-01-13 | $6.634 | $6.435 | $6.833 |
| 2029-01-14 | $6.666 | $6.466 | $6.866 |
| 2029-01-15 | $6.697 | $6.496 | $6.898 |
| 2029-01-16 | $6.755 | $6.552 | $6.957 |
| 2029-01-17 | $6.813 | $6.608 | $7.017 |
| 2029-01-18 | $6.781 | $6.578 | $6.985 |
| 2029-01-19 | $6.792 | $6.588 | $6.996 |
| 2029-01-20 | $6.850 | $6.645 | $7.056 |
| 2029-01-21 | $6.798 | $6.594 | $7.002 |
| 2029-01-22 | $6.736 | $6.534 | $6.938 |
| 2029-01-23 | $6.674 | $6.474 | $6.874 |
| 2029-01-24 | $6.674 | $6.474 | $6.874 |
| 2029-01-25 | $6.695 | $6.494 | $6.896 |
| 2029-01-26 | $6.753 | $6.550 | $6.955 |
| 2029-01-27 | $6.773 | $6.570 | $6.976 |
| 2029-01-28 | $6.793 | $6.590 | $6.997 |
| 2029-01-29 | $6.731 | $6.529 | $6.933 |
| 2029-01-30 | $6.773 | $6.570 | $6.976 |
| 2029-01-31 | $6.711 | $6.509 | $6.912 |
| 2029 February | |||
| 2029-02-01 | $6.768 | $6.565 | $6.971 |
| 2029-02-02 | $6.706 | $6.505 | $6.908 |
| 2029-02-03 | $6.645 | $6.446 | $6.844 |
| 2029-02-04 | $6.702 | $6.501 | $6.903 |
| 2029-02-05 | $6.641 | $6.441 | $6.840 |
| 2029-02-06 | $6.672 | $6.472 | $6.872 |
| 2029-02-07 | $6.704 | $6.502 | $6.905 |
| 2029-02-08 | $6.761 | $6.558 | $6.964 |
| 2029-02-09 | $6.819 | $6.615 | $7.024 |
| 2029-02-10 | $6.788 | $6.584 | $6.992 |
| 2029-02-11 | $6.798 | $6.594 | $7.002 |
| 2029-02-12 | $6.857 | $6.651 | $7.062 |
| 2029-02-13 | $6.805 | $6.601 | $7.009 |
| 2029-02-14 | $6.742 | $6.540 | $6.945 |
| 2029-02-15 | $6.680 | $6.480 | $6.881 |
| 2029-02-16 | $6.680 | $6.480 | $6.881 |
| 2029-02-17 | $6.702 | $6.501 | $6.903 |
| 2029-02-18 | $6.759 | $6.556 | $6.962 |
| 2029-02-19 | $6.780 | $6.576 | $6.983 |
| 2029-02-20 | $6.800 | $6.596 | $7.004 |
| 2029-02-21 | $6.737 | $6.535 | $6.940 |
| 2029-02-22 | $6.779 | $6.576 | $6.983 |
| 2029-02-23 | $6.717 | $6.516 | $6.919 |
| 2029-02-24 | $6.775 | $6.572 | $6.978 |
| 2029-02-25 | $6.713 | $6.511 | $6.914 |
| 2029-02-26 | $6.651 | $6.452 | $6.851 |
| 2029-02-27 | $6.708 | $6.507 | $6.910 |
| 2029-02-28 | $6.647 | $6.447 | $6.846 |
| 2029 March | |||
| 2029-03-01 | $6.678 | $6.478 | $6.879 |
| 2029-03-02 | $6.710 | $6.509 | $6.911 |
| 2029-03-03 | $6.768 | $6.565 | $6.971 |
| 2029-03-04 | $6.826 | $6.621 | $7.031 |
| 2029-03-05 | $6.794 | $6.591 | $6.998 |
| 2029-03-06 | $6.805 | $6.601 | $7.009 |
| 2029-03-07 | $6.863 | $6.657 | $7.069 |
| 2029-03-08 | $6.811 | $6.607 | $7.015 |
| 2029-03-09 | $6.749 | $6.546 | $6.951 |
| 2029-03-10 | $6.687 | $6.486 | $6.887 |
| 2029-03-11 | $6.687 | $6.486 | $6.887 |
| 2029-03-12 | $6.708 | $6.507 | $6.909 |
| 2029-03-13 | $6.766 | $6.563 | $6.969 |
| 2029-03-14 | $6.786 | $6.582 | $6.990 |
| 2029-03-15 | $6.806 | $6.602 | $7.010 |
| 2029-03-16 | $6.744 | $6.542 | $6.946 |
| 2029-03-17 | $6.786 | $6.582 | $6.989 |
| 2029-03-18 | $6.724 | $6.522 | $6.925 |
| 2029-03-19 | $6.781 | $6.578 | $6.985 |
| 2029-03-20 | $6.719 | $6.518 | $6.921 |
| 2029-03-21 | $6.658 | $6.458 | $6.857 |
| 2029-03-22 | $6.715 | $6.513 | $6.916 |
| 2029-03-23 | $6.653 | $6.454 | $6.853 |
| 2029-03-24 | $6.685 | $6.484 | $6.885 |
| 2029-03-25 | $6.716 | $6.515 | $6.918 |
| 2029-03-26 | $6.774 | $6.571 | $6.977 |
| 2029-03-27 | $6.832 | $6.627 | $7.037 |
| 2029-03-28 | $6.801 | $6.597 | $7.005 |
| 2029-03-29 | $6.811 | $6.607 | $7.016 |
| 2029-03-30 | $6.870 | $6.664 | $7.076 |
| 2029-03-31 | $6.818 | $6.613 | $7.022 |
| 2029 April | |||
| 2029-04-01 | $6.755 | $6.552 | $6.958 |
| 2029-04-02 | $6.693 | $6.492 | $6.894 |
| 2029-04-03 | $6.693 | $6.492 | $6.894 |
| 2029-04-04 | $6.714 | $6.513 | $6.916 |
| 2029-04-05 | $6.772 | $6.569 | $6.975 |
| 2029-04-06 | $6.792 | $6.589 | $6.996 |
| 2029-04-07 | $6.813 | $6.608 | $7.017 |
| 2029-04-08 | $6.750 | $6.548 | $6.953 |
| 2029-04-09 | $6.792 | $6.588 | $6.996 |
| 2029-04-10 | $6.730 | $6.528 | $6.932 |
| 2029-04-11 | $6.788 | $6.584 | $6.991 |
| 2029-04-12 | $6.726 | $6.524 | $6.927 |
| 2029-04-13 | $6.664 | $6.464 | $6.864 |
| 2029-04-14 | $6.721 | $6.520 | $6.923 |
| 2029-04-15 | $6.660 | $6.460 | $6.859 |
| 2029-04-16 | $6.691 | $6.490 | $6.892 |
| 2029-04-17 | $6.723 | $6.521 | $6.924 |
| 2029-04-18 | $6.781 | $6.577 | $6.984 |
| 2029-04-19 | $6.839 | $6.634 | $7.044 |
| 2029-04-20 | $6.807 | $6.603 | $7.012 |
| 2029-04-21 | $6.818 | $6.613 | $7.022 |
| 2029-04-22 | $6.876 | $6.670 | $7.083 |
| 2029-04-23 | $6.824 | $6.619 | $7.029 |
| 2029-04-24 | $6.762 | $6.559 | $6.964 |
| 2029-04-25 | $6.700 | $6.499 | $6.901 |
| 2029-04-26 | $6.700 | $6.499 | $6.901 |
| 2029-04-27 | $6.721 | $6.519 | $6.922 |
| 2029-04-28 | $6.779 | $6.575 | $6.982 |
| 2029-04-29 | $6.799 | $6.595 | $7.003 |
| 2029-04-30 | $6.819 | $6.615 | $7.024 |
| 2029 May | |||
| 2029-05-01 | $6.757 | $6.554 | $6.960 |
| 2029-05-02 | $6.799 | $6.595 | $7.003 |
| 2029-05-03 | $6.736 | $6.534 | $6.938 |
| 2029-05-04 | $6.794 | $6.590 | $6.998 |
| 2029-05-05 | $6.732 | $6.530 | $6.934 |
| 2029-05-06 | $6.670 | $6.470 | $6.870 |
| 2029-05-07 | $6.728 | $6.526 | $6.929 |
| 2029-05-08 | $6.666 | $6.466 | $6.866 |
| 2029-05-09 | $6.698 | $6.497 | $6.898 |
| 2029-05-10 | $6.729 | $6.527 | $6.931 |
| 2029-05-11 | $6.787 | $6.583 | $6.991 |
| 2029-05-12 | $6.845 | $6.640 | $7.051 |
| 2029-05-13 | $6.814 | $6.609 | $7.018 |
| 2029-05-14 | $6.824 | $6.620 | $7.029 |
| 2029-05-15 | $6.883 | $6.676 | $7.089 |
| 2029-05-16 | $6.831 | $6.626 | $7.036 |
| 2029-05-17 | $6.768 | $6.565 | $6.971 |
| 2029-05-18 | $6.706 | $6.505 | $6.907 |
| 2029-05-19 | $6.706 | $6.505 | $6.907 |
| 2029-05-20 | $6.727 | $6.525 | $6.929 |
| 2029-05-21 | $6.785 | $6.582 | $6.989 |
| 2029-05-22 | $6.805 | $6.601 | $7.010 |
| 2029-05-23 | $6.826 | $6.621 | $7.031 |
| 2029-05-24 | $6.763 | $6.560 | $6.966 |
| 2029-05-25 | $6.805 | $6.601 | $7.009 |
| 2029-05-26 | $6.743 | $6.541 | $6.945 |
| 2029-05-27 | $6.801 | $6.597 | $7.005 |
| 2029-05-28 | $6.738 | $6.536 | $6.941 |
| 2029-05-29 | $6.677 | $6.476 | $6.877 |
| 2029-05-30 | $6.734 | $6.532 | $6.936 |
| 2029-05-31 | $6.672 | $6.472 | $6.872 |
| 2029 June | |||
| 2029-06-01 | $6.704 | $6.503 | $6.905 |
| 2029-06-02 | $6.736 | $6.534 | $6.938 |
| 2029-06-03 | $6.793 | $6.590 | $6.997 |
| 2029-06-04 | $6.852 | $6.646 | $7.057 |
| 2029-06-05 | $6.820 | $6.616 | $7.025 |
| 2029-06-06 | $6.831 | $6.626 | $7.036 |
| 2029-06-07 | $6.890 | $6.683 | $7.096 |
| 2029-06-08 | $6.837 | $6.632 | $7.042 |
| 2029-06-09 | $6.774 | $6.571 | $6.978 |
| 2029-06-10 | $6.712 | $6.511 | $6.914 |
| 2029-06-11 | $6.712 | $6.511 | $6.914 |
| 2029-06-12 | $6.734 | $6.532 | $6.936 |
| 2029-06-13 | $6.792 | $6.588 | $6.995 |
| 2029-06-14 | $6.812 | $6.608 | $7.016 |
| 2029-06-15 | $6.832 | $6.627 | $7.037 |
| 2029-06-16 | $6.770 | $6.567 | $6.973 |
| 2029-06-17 | $6.812 | $6.607 | $7.016 |
| 2029-06-18 | $6.749 | $6.547 | $6.952 |
| 2029-06-19 | $6.807 | $6.603 | $7.011 |
| 2029-06-20 | $6.745 | $6.542 | $6.947 |
| 2029-06-21 | $6.683 | $6.483 | $6.884 |
| 2029-06-22 | $6.740 | $6.538 | $6.943 |
| 2029-06-23 | $6.679 | $6.478 | $6.879 |
| 2029-06-24 | $6.710 | $6.509 | $6.912 |
| 2029-06-25 | $6.742 | $6.540 | $6.944 |
| 2029-06-26 | $6.800 | $6.596 | $7.004 |
| 2029-06-27 | $6.858 | $6.653 | $7.064 |
| 2029-06-28 | $6.827 | $6.622 | $7.032 |
| 2029-06-29 | $6.837 | $6.632 | $7.042 |
| 2029-06-30 | $6.896 | $6.689 | $7.103 |
| 2029 July | |||
| 2029-07-01 | $6.844 | $6.638 | $7.049 |
| 2029-07-02 | $6.781 | $6.578 | $6.984 |
| 2029-07-03 | $6.719 | $6.517 | $6.920 |
| 2029-07-04 | $6.719 | $6.517 | $6.920 |
| 2029-07-05 | $6.740 | $6.538 | $6.942 |
| 2029-07-06 | $6.798 | $6.594 | $7.002 |
| 2029-07-07 | $6.818 | $6.614 | $7.023 |
| 2029-07-08 | $6.839 | $6.634 | $7.044 |
| 2029-07-09 | $6.776 | $6.573 | $6.979 |
| 2029-07-10 | $6.818 | $6.614 | $7.023 |
| 2029-07-11 | $6.756 | $6.553 | $6.958 |
| 2029-07-12 | $6.814 | $6.609 | $7.018 |
| 2029-07-13 | $6.751 | $6.549 | $6.954 |
| 2029-07-14 | $6.689 | $6.489 | $6.890 |
| 2029-07-15 | $6.747 | $6.544 | $6.949 |
| 2029-07-16 | $6.685 | $6.484 | $6.886 |
| 2029-07-17 | $6.717 | $6.515 | $6.918 |
| 2029-07-18 | $6.748 | $6.546 | $6.951 |
| 2029-07-19 | $6.806 | $6.602 | $7.011 |
| 2029-07-20 | $6.865 | $6.659 | $7.071 |
| 2029-07-21 | $6.833 | $6.628 | $7.038 |
| 2029-07-22 | $6.844 | $6.639 | $7.049 |
| 2029-07-23 | $6.903 | $6.696 | $7.110 |
| 2029-07-24 | $6.850 | $6.645 | $7.056 |
| 2029-07-25 | $6.787 | $6.584 | $6.991 |
| 2029-07-26 | $6.725 | $6.523 | $6.927 |
| 2029-07-27 | $6.725 | $6.523 | $6.927 |
| 2029-07-28 | $6.747 | $6.544 | $6.949 |
| 2029-07-29 | $6.804 | $6.600 | $7.009 |
| 2029-07-30 | $6.825 | $6.620 | $7.030 |
| 2029-07-31 | $6.845 | $6.640 | $7.051 |
| 2029 August | |||
| 2029-08-01 | $6.783 | $6.579 | $6.986 |
| 2029-08-02 | $6.825 | $6.620 | $7.029 |
| 2029-08-03 | $6.762 | $6.559 | $6.965 |
| 2029-08-04 | $6.820 | $6.616 | $7.025 |
| 2029-08-05 | $6.758 | $6.555 | $6.960 |
| 2029-08-06 | $6.696 | $6.495 | $6.897 |
| 2029-08-07 | $6.753 | $6.551 | $6.956 |
| 2029-08-08 | $6.691 | $6.491 | $6.892 |
| 2029-08-09 | $6.723 | $6.521 | $6.925 |
| 2029-08-10 | $6.755 | $6.552 | $6.958 |
| 2029-08-11 | $6.813 | $6.609 | $7.017 |
| 2029-08-12 | $6.871 | $6.665 | $7.078 |
| 2029-08-13 | $6.840 | $6.635 | $7.045 |
| 2029-08-14 | $6.850 | $6.645 | $7.056 |
| 2029-08-15 | $6.909 | $6.702 | $7.117 |
| 2029-08-16 | $6.857 | $6.651 | $7.062 |
| 2029-08-17 | $6.794 | $6.590 | $6.998 |
| 2029-08-18 | $6.732 | $6.530 | $6.934 |
| 2029-08-19 | $6.732 | $6.530 | $6.934 |
| 2029-08-20 | $6.753 | $6.550 | $6.956 |
| 2029-08-21 | $6.811 | $6.607 | $7.015 |
| 2029-08-22 | $6.831 | $6.626 | $7.036 |
| 2029-08-23 | $6.852 | $6.646 | $7.057 |
| 2029-08-24 | $6.789 | $6.585 | $6.993 |
| 2029-08-25 | $6.831 | $6.626 | $7.036 |
| 2029-08-26 | $6.769 | $6.566 | $6.972 |
| 2029-08-27 | $6.827 | $6.622 | $7.032 |
| 2029-08-28 | $6.764 | $6.561 | $6.967 |
| 2029-08-29 | $6.702 | $6.501 | $6.903 |
| 2029-08-30 | $6.760 | $6.557 | $6.963 |
| 2029-08-31 | $6.698 | $6.497 | $6.899 |
| 2029 September | |||
| 2029-09-01 | $6.730 | $6.528 | $6.931 |
| 2029-09-02 | $6.761 | $6.559 | $6.964 |
| 2029-09-03 | $6.819 | $6.615 | $7.024 |
| 2029-09-04 | $6.878 | $6.672 | $7.084 |
| 2029-09-05 | $6.846 | $6.641 | $7.052 |
| 2029-09-06 | $6.857 | $6.651 | $7.063 |
| 2029-09-07 | $6.916 | $6.708 | $7.123 |
| 2029-09-08 | $6.863 | $6.657 | $7.069 |
| 2029-09-09 | $6.800 | $6.596 | $7.004 |
| 2029-09-10 | $6.738 | $6.536 | $6.940 |
| 2029-09-11 | $6.738 | $6.536 | $6.940 |
| 2029-09-12 | $6.759 | $6.557 | $6.962 |
| 2029-09-13 | $6.817 | $6.613 | $7.022 |
| 2029-09-14 | $6.838 | $6.633 | $7.043 |
| 2029-09-15 | $6.858 | $6.653 | $7.064 |
| 2029-09-16 | $6.796 | $6.592 | $6.999 |
| 2029-09-17 | $6.838 | $6.633 | $7.043 |
| 2029-09-18 | $6.775 | $6.572 | $6.978 |
| 2029-09-19 | $6.833 | $6.628 | $7.038 |
| 2029-09-20 | $6.771 | $6.567 | $6.974 |
| 2029-09-21 | $6.709 | $6.507 | $6.910 |
| 2029-09-22 | $6.766 | $6.563 | $6.969 |
| 2029-09-23 | $6.704 | $6.503 | $6.905 |
| 2029-09-24 | $6.736 | $6.534 | $6.938 |