Current 000530 price: $6.210
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $6.985 | $6.775 | $7.194 |
| 2031-01-02 | $6.996 | $6.786 | $7.205 |
| 2031-01-03 | $7.056 | $6.844 | $7.267 |
| 2031-01-04 | $7.002 | $6.792 | $7.212 |
| 2031-01-05 | $6.938 | $6.730 | $7.146 |
| 2031-01-06 | $6.874 | $6.668 | $7.081 |
| 2031-01-07 | $6.874 | $6.668 | $7.081 |
| 2031-01-08 | $6.896 | $6.689 | $7.103 |
| 2031-01-09 | $6.955 | $6.747 | $7.164 |
| 2031-01-10 | $6.976 | $6.767 | $7.186 |
| 2031-01-11 | $6.997 | $6.787 | $7.207 |
| 2031-01-12 | $6.933 | $6.725 | $7.141 |
| 2031-01-13 | $6.976 | $6.767 | $7.185 |
| 2031-01-14 | $6.912 | $6.705 | $7.119 |
| 2031-01-15 | $6.971 | $6.762 | $7.181 |
| 2031-01-16 | $6.908 | $6.700 | $7.115 |
| 2031-01-17 | $6.844 | $6.639 | $7.050 |
| 2031-01-18 | $6.903 | $6.696 | $7.110 |
| 2031-01-19 | $6.840 | $6.635 | $7.045 |
| 2031-01-20 | $6.872 | $6.666 | $7.078 |
| 2031-01-21 | $6.905 | $6.698 | $7.112 |
| 2031-01-22 | $6.964 | $6.755 | $7.173 |
| 2031-01-23 | $7.024 | $6.813 | $7.235 |
| 2031-01-24 | $6.992 | $6.782 | $7.201 |
| 2031-01-25 | $7.002 | $6.792 | $7.212 |
| 2031-01-26 | $7.062 | $6.851 | $7.274 |
| 2031-01-27 | $7.009 | $6.799 | $7.219 |
| 2031-01-28 | $6.945 | $6.736 | $7.153 |
| 2031-01-29 | $6.881 | $6.674 | $7.087 |
| 2031-01-30 | $6.881 | $6.674 | $7.087 |
| 2031-01-31 | $6.903 | $6.696 | $7.110 |
| 2031 February | |||
| 2031-02-01 | $6.962 | $6.753 | $7.171 |
| 2031-02-02 | $6.983 | $6.773 | $7.192 |
| 2031-02-03 | $7.004 | $6.794 | $7.214 |
| 2031-02-04 | $6.940 | $6.731 | $7.148 |
| 2031-02-05 | $6.983 | $6.773 | $7.192 |
| 2031-02-06 | $6.919 | $6.711 | $7.126 |
| 2031-02-07 | $6.978 | $6.769 | $7.187 |
| 2031-02-08 | $6.914 | $6.707 | $7.122 |
| 2031-02-09 | $6.851 | $6.645 | $7.056 |
| 2031-02-10 | $6.910 | $6.702 | $7.117 |
| 2031-02-11 | $6.846 | $6.641 | $7.052 |
| 2031-02-12 | $6.879 | $6.672 | $7.085 |
| 2031-02-13 | $6.911 | $6.704 | $7.119 |
| 2031-02-14 | $6.971 | $6.762 | $7.180 |
| 2031-02-15 | $7.031 | $6.820 | $7.241 |
| 2031-02-16 | $6.998 | $6.788 | $7.208 |
| 2031-02-17 | $7.009 | $6.799 | $7.219 |
| 2031-02-18 | $7.069 | $6.857 | $7.281 |
| 2031-02-19 | $7.015 | $6.805 | $7.226 |
| 2031-02-20 | $6.951 | $6.743 | $7.160 |
| 2031-02-21 | $6.887 | $6.681 | $7.094 |
| 2031-02-22 | $6.887 | $6.681 | $7.094 |
| 2031-02-23 | $6.909 | $6.702 | $7.117 |
| 2031-02-24 | $6.969 | $6.760 | $7.178 |
| 2031-02-25 | $6.990 | $6.780 | $7.199 |
| 2031-02-26 | $7.011 | $6.800 | $7.221 |
| 2031-02-27 | $6.946 | $6.738 | $7.155 |
| 2031-02-28 | $6.989 | $6.780 | $7.199 |
| 2031 March | |||
| 2031-03-01 | $6.925 | $6.718 | $7.133 |
| 2031-03-02 | $6.985 | $6.775 | $7.194 |
| 2031-03-03 | $6.921 | $6.713 | $7.128 |
| 2031-03-04 | $6.857 | $6.652 | $7.063 |
| 2031-03-05 | $6.916 | $6.709 | $7.124 |
| 2031-03-06 | $6.853 | $6.647 | $7.058 |
| 2031-03-07 | $6.885 | $6.679 | $7.092 |
| 2031-03-08 | $6.918 | $6.710 | $7.125 |
| 2031-03-09 | $6.977 | $6.768 | $7.187 |
| 2031-03-10 | $7.037 | $6.826 | $7.248 |
| 2031-03-11 | $7.005 | $6.795 | $7.215 |
| 2031-03-12 | $7.016 | $6.805 | $7.226 |
| 2031-03-13 | $7.076 | $6.864 | $7.288 |
| 2031-03-14 | $7.022 | $6.812 | $7.233 |
| 2031-03-15 | $6.958 | $6.749 | $7.167 |
| 2031-03-16 | $6.894 | $6.687 | $7.101 |
| 2031-03-17 | $6.894 | $6.687 | $7.101 |
| 2031-03-18 | $6.916 | $6.708 | $7.123 |
| 2031-03-19 | $6.975 | $6.766 | $7.185 |
| 2031-03-20 | $6.996 | $6.786 | $7.206 |
| 2031-03-21 | $7.017 | $6.807 | $7.228 |
| 2031-03-22 | $6.953 | $6.744 | $7.161 |
| 2031-03-23 | $6.996 | $6.786 | $7.206 |
| 2031-03-24 | $6.932 | $6.724 | $7.140 |
| 2031-03-25 | $6.991 | $6.782 | $7.201 |
| 2031-03-26 | $6.927 | $6.720 | $7.135 |
| 2031-03-27 | $6.864 | $6.658 | $7.070 |
| 2031-03-28 | $6.923 | $6.715 | $7.130 |
| 2031-03-29 | $6.859 | $6.654 | $7.065 |
| 2031-03-30 | $6.892 | $6.685 | $7.099 |
| 2031-03-31 | $6.924 | $6.717 | $7.132 |
| 2031 April | |||
| 2031-04-01 | $6.984 | $6.774 | $7.193 |
| 2031-04-02 | $7.044 | $6.833 | $7.255 |
| 2031-04-03 | $7.012 | $6.801 | $7.222 |
| 2031-04-04 | $7.022 | $6.812 | $7.233 |
| 2031-04-05 | $7.083 | $6.870 | $7.295 |
| 2031-04-06 | $7.029 | $6.818 | $7.240 |
| 2031-04-07 | $6.964 | $6.756 | $7.173 |
| 2031-04-08 | $6.901 | $6.694 | $7.108 |
| 2031-04-09 | $6.901 | $6.694 | $7.108 |
| 2031-04-10 | $6.922 | $6.715 | $7.130 |
| 2031-04-11 | $6.982 | $6.772 | $7.191 |
| 2031-04-12 | $7.003 | $6.793 | $7.213 |
| 2031-04-13 | $7.024 | $6.813 | $7.235 |
| 2031-04-14 | $6.960 | $6.751 | $7.168 |
| 2031-04-15 | $7.003 | $6.793 | $7.213 |
| 2031-04-16 | $6.938 | $6.730 | $7.147 |
| 2031-04-17 | $6.998 | $6.788 | $7.208 |
| 2031-04-18 | $6.934 | $6.726 | $7.142 |
| 2031-04-19 | $6.870 | $6.664 | $7.077 |
| 2031-04-20 | $6.929 | $6.722 | $7.137 |
| 2031-04-21 | $6.866 | $6.660 | $7.072 |
| 2031-04-22 | $6.898 | $6.692 | $7.105 |
| 2031-04-23 | $6.931 | $6.723 | $7.139 |
| 2031-04-24 | $6.991 | $6.781 | $7.200 |
| 2031-04-25 | $7.051 | $6.839 | $7.262 |
| 2031-04-26 | $7.018 | $6.808 | $7.229 |
| 2031-04-27 | $7.029 | $6.818 | $7.240 |
| 2031-04-28 | $7.089 | $6.877 | $7.302 |
| 2031-04-29 | $7.036 | $6.825 | $7.247 |
| 2031-04-30 | $6.971 | $6.762 | $7.180 |
| 2031 May | |||
| 2031-05-01 | $6.907 | $6.700 | $7.114 |
| 2031-05-02 | $6.907 | $6.700 | $7.114 |
| 2031-05-03 | $6.929 | $6.721 | $7.137 |
| 2031-05-04 | $6.989 | $6.779 | $7.198 |
| 2031-05-05 | $7.010 | $6.799 | $7.220 |
| 2031-05-06 | $7.031 | $6.820 | $7.242 |
| 2031-05-07 | $6.966 | $6.757 | $7.175 |
| 2031-05-08 | $7.009 | $6.799 | $7.220 |
| 2031-05-09 | $6.945 | $6.737 | $7.153 |
| 2031-05-10 | $7.005 | $6.795 | $7.215 |
| 2031-05-11 | $6.941 | $6.732 | $7.149 |
| 2031-05-12 | $6.877 | $6.671 | $7.083 |
| 2031-05-13 | $6.936 | $6.728 | $7.144 |
| 2031-05-14 | $6.872 | $6.666 | $7.079 |
| 2031-05-15 | $6.905 | $6.698 | $7.112 |
| 2031-05-16 | $6.938 | $6.730 | $7.146 |
| 2031-05-17 | $6.997 | $6.787 | $7.207 |
| 2031-05-18 | $7.057 | $6.846 | $7.269 |
| 2031-05-19 | $7.025 | $6.814 | $7.236 |
| 2031-05-20 | $7.036 | $6.825 | $7.247 |
| 2031-05-21 | $7.096 | $6.883 | $7.309 |
| 2031-05-22 | $7.042 | $6.831 | $7.254 |
| 2031-05-23 | $6.978 | $6.768 | $7.187 |
| 2031-05-24 | $6.914 | $6.706 | $7.121 |
| 2031-05-25 | $6.914 | $6.706 | $7.121 |
| 2031-05-26 | $6.936 | $6.728 | $7.144 |
| 2031-05-27 | $6.995 | $6.785 | $7.205 |
| 2031-05-28 | $7.016 | $6.806 | $7.227 |
| 2031-05-29 | $7.037 | $6.826 | $7.248 |
| 2031-05-30 | $6.973 | $6.764 | $7.182 |
| 2031-05-31 | $7.016 | $6.806 | $7.227 |
| 2031 June | |||
| 2031-06-01 | $6.952 | $6.743 | $7.160 |
| 2031-06-02 | $7.011 | $6.801 | $7.222 |
| 2031-06-03 | $6.947 | $6.739 | $7.156 |
| 2031-06-04 | $6.884 | $6.677 | $7.090 |
| 2031-06-05 | $6.943 | $6.734 | $7.151 |
| 2031-06-06 | $6.879 | $6.673 | $7.085 |
| 2031-06-07 | $6.912 | $6.704 | $7.119 |
| 2031-06-08 | $6.944 | $6.736 | $7.153 |
| 2031-06-09 | $7.004 | $6.794 | $7.214 |
| 2031-06-10 | $7.064 | $6.852 | $7.276 |
| 2031-06-11 | $7.032 | $6.821 | $7.243 |
| 2031-06-12 | $7.042 | $6.831 | $7.254 |
| 2031-06-13 | $7.103 | $6.890 | $7.316 |
| 2031-06-14 | $7.049 | $6.838 | $7.260 |
| 2031-06-15 | $6.984 | $6.775 | $7.194 |
| 2031-06-16 | $6.920 | $6.713 | $7.128 |
| 2031-06-17 | $6.920 | $6.713 | $7.128 |
| 2031-06-18 | $6.942 | $6.734 | $7.151 |
| 2031-06-19 | $7.002 | $6.792 | $7.212 |
| 2031-06-20 | $7.023 | $6.812 | $7.234 |
| 2031-06-21 | $7.044 | $6.833 | $7.255 |
| 2031-06-22 | $6.979 | $6.770 | $7.189 |
| 2031-06-23 | $7.023 | $6.812 | $7.233 |
| 2031-06-24 | $6.958 | $6.750 | $7.167 |
| 2031-06-25 | $7.018 | $6.808 | $7.229 |
| 2031-06-26 | $6.954 | $6.745 | $7.162 |
| 2031-06-27 | $6.890 | $6.683 | $7.097 |
| 2031-06-28 | $6.949 | $6.741 | $7.158 |
| 2031-06-29 | $6.886 | $6.679 | $7.092 |
| 2031-06-30 | $6.918 | $6.711 | $7.126 |
| 2031 July | |||
| 2031-07-01 | $6.951 | $6.742 | $7.159 |
| 2031-07-02 | $7.011 | $6.800 | $7.221 |
| 2031-07-03 | $7.071 | $6.859 | $7.283 |
| 2031-07-04 | $7.038 | $6.827 | $7.249 |
| 2031-07-05 | $7.049 | $6.838 | $7.261 |
| 2031-07-06 | $7.110 | $6.896 | $7.323 |
| 2031-07-07 | $7.056 | $6.844 | $7.267 |
| 2031-07-08 | $6.991 | $6.781 | $7.201 |
| 2031-07-09 | $6.927 | $6.719 | $7.135 |
| 2031-07-10 | $6.927 | $6.719 | $7.135 |
| 2031-07-11 | $6.949 | $6.740 | $7.157 |
| 2031-07-12 | $7.009 | $6.798 | $7.219 |
| 2031-07-13 | $7.030 | $6.819 | $7.241 |
| 2031-07-14 | $7.051 | $6.839 | $7.262 |
| 2031-07-15 | $6.986 | $6.777 | $7.196 |
| 2031-07-16 | $7.029 | $6.819 | $7.240 |
| 2031-07-17 | $6.965 | $6.756 | $7.174 |
| 2031-07-18 | $7.025 | $6.814 | $7.236 |
| 2031-07-19 | $6.960 | $6.752 | $7.169 |
| 2031-07-20 | $6.897 | $6.690 | $7.104 |
| 2031-07-21 | $6.956 | $6.747 | $7.165 |
| 2031-07-22 | $6.892 | $6.685 | $7.099 |
| 2031-07-23 | $6.925 | $6.717 | $7.133 |
| 2031-07-24 | $6.958 | $6.749 | $7.166 |
| 2031-07-25 | $7.017 | $6.807 | $7.228 |
| 2031-07-26 | $7.078 | $6.865 | $7.290 |
| 2031-07-27 | $7.045 | $6.834 | $7.256 |
| 2031-07-28 | $7.056 | $6.844 | $7.268 |
| 2031-07-29 | $7.117 | $6.903 | $7.330 |
| 2031-07-30 | $7.062 | $6.851 | $7.274 |
| 2031-07-31 | $6.998 | $6.788 | $7.208 |
| 2031 August | |||
| 2031-08-01 | $6.934 | $6.726 | $7.142 |
| 2031-08-02 | $6.934 | $6.726 | $7.142 |
| 2031-08-03 | $6.956 | $6.747 | $7.164 |
| 2031-08-04 | $7.015 | $6.805 | $7.226 |
| 2031-08-05 | $7.036 | $6.825 | $7.247 |
| 2031-08-06 | $7.057 | $6.846 | $7.269 |
| 2031-08-07 | $6.993 | $6.783 | $7.203 |
| 2031-08-08 | $7.036 | $6.825 | $7.247 |
| 2031-08-09 | $6.972 | $6.762 | $7.181 |
| 2031-08-10 | $7.032 | $6.821 | $7.242 |
| 2031-08-11 | $6.967 | $6.758 | $7.176 |
| 2031-08-12 | $6.903 | $6.696 | $7.110 |
| 2031-08-13 | $6.963 | $6.754 | $7.171 |
| 2031-08-14 | $6.899 | $6.692 | $7.106 |
| 2031-08-15 | $6.931 | $6.724 | $7.139 |
| 2031-08-16 | $6.964 | $6.755 | $7.173 |
| 2031-08-17 | $7.024 | $6.813 | $7.235 |
| 2031-08-18 | $7.084 | $6.872 | $7.297 |
| 2031-08-19 | $7.052 | $6.840 | $7.263 |
| 2031-08-20 | $7.063 | $6.851 | $7.275 |
| 2031-08-21 | $7.123 | $6.910 | $7.337 |
| 2031-08-22 | $7.069 | $6.857 | $7.281 |
| 2031-08-23 | $7.004 | $6.794 | $7.215 |
| 2031-08-24 | $6.940 | $6.732 | $7.148 |
| 2031-08-25 | $6.940 | $6.732 | $7.148 |
| 2031-08-26 | $6.962 | $6.753 | $7.171 |
| 2031-08-27 | $7.022 | $6.811 | $7.233 |
| 2031-08-28 | $7.043 | $6.832 | $7.254 |
| 2031-08-29 | $7.064 | $6.852 | $7.276 |
| 2031-08-30 | $6.999 | $6.789 | $7.209 |
| 2031-08-31 | $7.043 | $6.832 | $7.254 |
| 2031 September | |||
| 2031-09-01 | $6.978 | $6.769 | $7.188 |
| 2031-09-02 | $7.038 | $6.827 | $7.249 |
| 2031-09-03 | $6.974 | $6.765 | $7.183 |
| 2031-09-04 | $6.910 | $6.703 | $7.117 |
| 2031-09-05 | $6.969 | $6.760 | $7.178 |
| 2031-09-06 | $6.905 | $6.698 | $7.112 |
| 2031-09-07 | $6.938 | $6.730 | $7.146 |
| 2031-09-08 | $6.971 | $6.762 | $7.180 |
| 2031-09-09 | $7.031 | $6.820 | $7.242 |
| 2031-09-10 | $7.091 | $6.878 | $7.304 |
| 2031-09-11 | $7.059 | $6.847 | $7.270 |
| 2031-09-12 | $7.069 | $6.857 | $7.281 |
| 2031-09-13 | $7.130 | $6.916 | $7.344 |
| 2031-09-14 | $7.076 | $6.864 | $7.288 |
| 2031-09-15 | $7.011 | $6.801 | $7.221 |
| 2031-09-16 | $6.947 | $6.738 | $7.155 |
| 2031-09-17 | $6.947 | $6.738 | $7.155 |
| 2031-09-18 | $6.969 | $6.760 | $7.178 |
| 2031-09-19 | $7.029 | $6.818 | $7.240 |
| 2031-09-20 | $7.050 | $6.838 | $7.261 |
| 2031-09-21 | $7.071 | $6.859 | $7.283 |
| 2031-09-22 | $7.006 | $6.796 | $7.216 |
| 2031-09-23 | $7.050 | $6.838 | $7.261 |
| 2031-09-24 | $6.985 | $6.775 | $7.194 |