Current 000538 price: $57.28
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $57.07 | $55.36 | $58.79 |
| 2026-01-02 | $57.38 | $55.66 | $59.10 |
| 2026-01-03 | $57.07 | $55.36 | $58.78 |
| 2026-01-04 | $56.76 | $55.06 | $58.46 |
| 2026-01-05 | $57.06 | $55.35 | $58.78 |
| 2026-01-06 | $57.37 | $55.65 | $59.09 |
| 2026-01-07 | $57.06 | $55.35 | $58.77 |
| 2026-01-08 | $56.75 | $55.05 | $58.45 |
| 2026-01-09 | $57.05 | $55.34 | $58.76 |
| 2026-01-10 | $56.74 | $55.04 | $58.44 |
| 2026-01-11 | $56.76 | $55.06 | $58.46 |
| 2026-01-12 | $56.50 | $54.81 | $58.20 |
| 2026-01-13 | $56.77 | $55.07 | $58.47 |
| 2026-01-14 | $56.46 | $54.77 | $58.16 |
| 2026-01-15 | $56.59 | $54.89 | $58.29 |
| 2026-01-16 | $56.28 | $54.59 | $57.97 |
| 2026-01-17 | $55.97 | $54.29 | $57.65 |
| 2026-01-18 | $56.27 | $54.59 | $57.96 |
| 2026-01-19 | $56.42 | $54.73 | $58.11 |
| 2026-01-20 | $56.23 | $54.54 | $57.91 |
| 2026-01-21 | $55.92 | $54.24 | $57.60 |
| 2026-01-22 | $56.18 | $54.50 | $57.87 |
| 2026-01-23 | $56.49 | $54.79 | $58.18 |
| 2026-01-24 | $56.79 | $55.09 | $58.50 |
| 2026-01-25 | $57.10 | $55.38 | $58.81 |
| 2026-01-26 | $56.79 | $55.08 | $58.49 |
| 2026-01-27 | $56.48 | $54.78 | $58.17 |
| 2026-01-28 | $56.78 | $55.08 | $58.48 |
| 2026-01-29 | $57.09 | $55.37 | $58.80 |
| 2026-01-30 | $56.78 | $55.07 | $58.48 |
| 2026-01-31 | $56.47 | $54.77 | $58.16 |
| 2026 February | |||
| 2026-02-01 | $56.77 | $55.07 | $58.47 |
| 2026-02-02 | $56.46 | $54.77 | $58.15 |
| 2026-02-03 | $56.48 | $54.79 | $58.17 |
| 2026-02-04 | $56.22 | $54.53 | $57.91 |
| 2026-02-05 | $56.49 | $54.80 | $58.18 |
| 2026-02-06 | $56.18 | $54.50 | $57.87 |
| 2026-02-07 | $56.31 | $54.62 | $58.00 |
| 2026-02-08 | $56.00 | $54.32 | $57.68 |
| 2026-02-09 | $55.70 | $54.02 | $57.37 |
| 2026-02-10 | $56.00 | $54.32 | $57.68 |
| 2026-02-11 | $56.14 | $54.46 | $57.82 |
| 2026-02-12 | $55.95 | $54.27 | $57.63 |
| 2026-02-13 | $55.64 | $53.97 | $57.31 |
| 2026-02-14 | $55.91 | $54.23 | $57.58 |
| 2026-02-15 | $56.21 | $54.52 | $57.89 |
| 2026-02-16 | $56.51 | $54.81 | $58.21 |
| 2026-02-17 | $56.81 | $55.11 | $58.52 |
| 2026-02-18 | $56.50 | $54.81 | $58.20 |
| 2026-02-19 | $56.20 | $54.51 | $57.88 |
| 2026-02-20 | $56.50 | $54.80 | $58.19 |
| 2026-02-21 | $56.80 | $55.10 | $58.51 |
| 2026-02-22 | $56.49 | $54.80 | $58.19 |
| 2026-02-23 | $56.19 | $54.50 | $57.87 |
| 2026-02-24 | $56.49 | $54.79 | $58.18 |
| 2026-02-25 | $56.18 | $54.50 | $57.87 |
| 2026-02-26 | $56.20 | $54.51 | $57.89 |
| 2026-02-27 | $55.94 | $54.26 | $57.62 |
| 2026-02-28 | $56.21 | $54.52 | $57.90 |
| 2026 March | |||
| 2026-03-01 | $55.90 | $54.23 | $57.58 |
| 2026-03-02 | $56.03 | $54.35 | $57.71 |
| 2026-03-03 | $55.72 | $54.05 | $57.39 |
| 2026-03-04 | $55.42 | $53.76 | $57.08 |
| 2026-03-05 | $55.72 | $54.05 | $57.39 |
| 2026-03-06 | $55.86 | $54.19 | $57.54 |
| 2026-03-07 | $55.67 | $54.00 | $57.34 |
| 2026-03-08 | $55.37 | $53.71 | $57.03 |
| 2026-03-09 | $55.63 | $53.96 | $57.30 |
| 2026-03-10 | $55.93 | $54.25 | $57.61 |
| 2026-03-11 | $56.23 | $54.54 | $57.92 |
| 2026-03-12 | $56.53 | $54.84 | $58.23 |
| 2026-03-13 | $56.22 | $54.54 | $57.91 |
| 2026-03-14 | $55.92 | $54.24 | $57.60 |
| 2026-03-15 | $56.22 | $54.53 | $57.91 |
| 2026-03-16 | $56.52 | $54.83 | $58.22 |
| 2026-03-17 | $56.21 | $54.53 | $57.90 |
| 2026-03-18 | $55.91 | $54.23 | $57.59 |
| 2026-03-19 | $56.21 | $54.52 | $57.90 |
| 2026-03-20 | $55.90 | $54.23 | $57.58 |
| 2026-03-21 | $55.92 | $54.24 | $57.60 |
| 2026-03-22 | $55.67 | $54.00 | $57.34 |
| 2026-03-23 | $55.93 | $54.25 | $57.61 |
| 2026-03-24 | $55.63 | $53.96 | $57.30 |
| 2026-03-25 | $55.75 | $54.08 | $57.42 |
| 2026-03-26 | $55.45 | $53.78 | $57.11 |
| 2026-03-27 | $55.14 | $53.49 | $56.80 |
| 2026-03-28 | $55.44 | $53.78 | $57.10 |
| 2026-03-29 | $55.58 | $53.92 | $57.25 |
| 2026-03-30 | $55.39 | $53.73 | $57.06 |
| 2026-03-31 | $55.09 | $53.44 | $56.74 |
| 2026 April | |||
| 2026-04-01 | $55.35 | $53.69 | $57.01 |
| 2026-04-02 | $55.65 | $53.98 | $57.32 |
| 2026-04-03 | $55.95 | $54.27 | $57.63 |
| 2026-04-04 | $56.25 | $54.56 | $57.94 |
| 2026-04-05 | $55.95 | $54.27 | $57.62 |
| 2026-04-06 | $55.64 | $53.97 | $57.31 |
| 2026-04-07 | $55.94 | $54.26 | $57.62 |
| 2026-04-08 | $56.24 | $54.55 | $57.93 |
| 2026-04-09 | $55.94 | $54.26 | $57.61 |
| 2026-04-10 | $55.63 | $53.96 | $57.30 |
| 2026-04-11 | $55.93 | $54.25 | $57.61 |
| 2026-04-12 | $55.63 | $53.96 | $57.29 |
| 2026-04-13 | $55.64 | $53.98 | $57.31 |
| 2026-04-14 | $55.39 | $53.73 | $57.05 |
| 2026-04-15 | $55.65 | $53.98 | $57.32 |
| 2026-04-16 | $55.35 | $53.69 | $57.01 |
| 2026-04-17 | $55.47 | $53.81 | $57.14 |
| 2026-04-18 | $55.17 | $53.52 | $56.83 |
| 2026-04-19 | $54.87 | $53.23 | $56.52 |
| 2026-04-20 | $55.17 | $53.51 | $56.82 |
| 2026-04-21 | $55.31 | $53.65 | $56.97 |
| 2026-04-22 | $55.12 | $53.47 | $56.77 |
| 2026-04-23 | $54.82 | $53.17 | $56.46 |
| 2026-04-24 | $55.08 | $53.43 | $56.73 |
| 2026-04-25 | $55.38 | $53.71 | $57.04 |
| 2026-04-26 | $55.67 | $54.00 | $57.34 |
| 2026-04-27 | $55.97 | $54.29 | $57.65 |
| 2026-04-28 | $55.67 | $54.00 | $57.34 |
| 2026-04-29 | $55.37 | $53.70 | $57.03 |
| 2026-04-30 | $55.66 | $53.99 | $57.33 |
| 2026 May | |||
| 2026-05-01 | $55.96 | $54.28 | $57.64 |
| 2026-05-02 | $55.66 | $53.99 | $57.33 |
| 2026-05-03 | $55.35 | $53.69 | $57.02 |
| 2026-05-04 | $55.65 | $53.98 | $57.32 |
| 2026-05-05 | $55.35 | $53.69 | $57.01 |
| 2026-05-06 | $55.37 | $53.71 | $57.03 |
| 2026-05-07 | $55.12 | $53.46 | $56.77 |
| 2026-05-08 | $55.38 | $53.72 | $57.04 |
| 2026-05-09 | $55.08 | $53.42 | $56.73 |
| 2026-05-10 | $55.20 | $53.54 | $56.85 |
| 2026-05-11 | $54.90 | $53.25 | $56.55 |
| 2026-05-12 | $54.60 | $52.96 | $56.24 |
| 2026-05-13 | $54.89 | $53.25 | $56.54 |
| 2026-05-14 | $55.04 | $53.38 | $56.69 |
| 2026-05-15 | $54.85 | $53.20 | $56.49 |
| 2026-05-16 | $54.55 | $52.91 | $56.18 |
| 2026-05-17 | $54.81 | $53.16 | $56.45 |
| 2026-05-18 | $55.10 | $53.45 | $56.75 |
| 2026-05-19 | $55.40 | $53.74 | $57.06 |
| 2026-05-20 | $55.70 | $54.02 | $57.37 |
| 2026-05-21 | $55.39 | $53.73 | $57.05 |
| 2026-05-22 | $55.09 | $53.44 | $56.74 |
| 2026-05-23 | $55.39 | $53.73 | $57.05 |
| 2026-05-24 | $55.69 | $54.01 | $57.36 |
| 2026-05-25 | $55.38 | $53.72 | $57.04 |
| 2026-05-26 | $55.08 | $53.43 | $56.73 |
| 2026-05-27 | $55.38 | $53.72 | $57.04 |
| 2026-05-28 | $55.08 | $53.42 | $56.73 |
| 2026-05-29 | $55.09 | $53.44 | $56.75 |
| 2026-05-30 | $54.84 | $53.20 | $56.49 |
| 2026-05-31 | $55.10 | $53.45 | $56.76 |
| 2026 June | |||
| 2026-06-01 | $54.80 | $53.16 | $56.45 |
| 2026-06-02 | $54.93 | $53.28 | $56.57 |
| 2026-06-03 | $54.63 | $52.99 | $56.26 |
| 2026-06-04 | $54.33 | $52.70 | $55.96 |
| 2026-06-05 | $54.62 | $52.98 | $56.26 |
| 2026-06-06 | $54.76 | $53.12 | $56.41 |
| 2026-06-07 | $54.57 | $52.94 | $56.21 |
| 2026-06-08 | $54.28 | $52.65 | $55.91 |
| 2026-06-09 | $54.53 | $52.90 | $56.17 |
| 2026-06-10 | $54.83 | $53.18 | $56.47 |
| 2026-06-11 | $55.12 | $53.47 | $56.78 |
| 2026-06-12 | $55.42 | $53.76 | $57.08 |
| 2026-06-13 | $55.12 | $53.46 | $56.77 |
| 2026-06-14 | $54.82 | $53.17 | $56.46 |
| 2026-06-15 | $55.11 | $53.46 | $56.77 |
| 2026-06-16 | $55.41 | $53.75 | $57.07 |
| 2026-06-17 | $55.11 | $53.45 | $56.76 |
| 2026-06-18 | $54.81 | $53.16 | $56.45 |
| 2026-06-19 | $55.10 | $53.45 | $56.76 |
| 2026-06-20 | $54.80 | $53.16 | $56.45 |
| 2026-06-21 | $54.82 | $53.18 | $56.47 |
| 2026-06-22 | $54.57 | $52.93 | $56.21 |
| 2026-06-23 | $54.83 | $53.19 | $56.48 |
| 2026-06-24 | $54.53 | $52.90 | $56.17 |
| 2026-06-25 | $54.65 | $53.01 | $56.29 |
| 2026-06-26 | $54.36 | $52.72 | $55.99 |
| 2026-06-27 | $54.06 | $52.44 | $55.68 |
| 2026-06-28 | $54.35 | $52.72 | $55.98 |
| 2026-06-29 | $54.49 | $52.86 | $56.13 |
| 2026-06-30 | $54.30 | $52.67 | $55.93 |
| 2026 July | |||
| 2026-07-01 | $54.01 | $52.39 | $55.63 |
| 2026-07-02 | $54.26 | $52.64 | $55.89 |
| 2026-07-03 | $54.56 | $52.92 | $56.19 |
| 2026-07-04 | $54.85 | $53.20 | $56.50 |
| 2026-07-05 | $55.15 | $53.49 | $56.80 |
| 2026-07-06 | $54.84 | $53.20 | $56.49 |
| 2026-07-07 | $54.55 | $52.91 | $56.18 |
| 2026-07-08 | $54.84 | $53.19 | $56.48 |
| 2026-07-09 | $55.13 | $53.48 | $56.79 |
| 2026-07-10 | $54.83 | $53.19 | $56.48 |
| 2026-07-11 | $54.54 | $52.90 | $56.17 |
| 2026-07-12 | $54.83 | $53.18 | $56.47 |
| 2026-07-13 | $54.53 | $52.89 | $56.17 |
| 2026-07-14 | $54.55 | $52.91 | $56.19 |
| 2026-07-15 | $54.30 | $52.67 | $55.93 |
| 2026-07-16 | $54.56 | $52.92 | $56.20 |
| 2026-07-17 | $54.26 | $52.63 | $55.89 |
| 2026-07-18 | $54.38 | $52.75 | $56.01 |
| 2026-07-19 | $54.09 | $52.46 | $55.71 |
| 2026-07-20 | $53.79 | $52.18 | $55.41 |
| 2026-07-21 | $54.08 | $52.46 | $55.70 |
| 2026-07-22 | $54.22 | $52.59 | $55.85 |
| 2026-07-23 | $54.03 | $52.41 | $55.66 |
| 2026-07-24 | $53.74 | $52.13 | $55.35 |
| 2026-07-25 | $54.00 | $52.38 | $55.61 |
| 2026-07-26 | $54.29 | $52.66 | $55.91 |
| 2026-07-27 | $54.58 | $52.94 | $56.22 |
| 2026-07-28 | $54.87 | $53.23 | $56.52 |
| 2026-07-29 | $54.57 | $52.94 | $56.21 |
| 2026-07-30 | $54.28 | $52.65 | $55.90 |
| 2026-07-31 | $54.57 | $52.93 | $56.20 |
| 2026 August | |||
| 2026-08-01 | $54.86 | $53.22 | $56.51 |
| 2026-08-02 | $54.56 | $52.93 | $56.20 |
| 2026-08-03 | $54.27 | $52.64 | $55.89 |
| 2026-08-04 | $54.56 | $52.92 | $56.19 |
| 2026-08-05 | $54.26 | $52.63 | $55.89 |
| 2026-08-06 | $54.28 | $52.65 | $55.91 |
| 2026-08-07 | $54.03 | $52.41 | $55.65 |
| 2026-08-08 | $54.29 | $52.66 | $55.92 |
| 2026-08-09 | $53.99 | $52.37 | $55.61 |
| 2026-08-10 | $54.11 | $52.49 | $55.74 |
| 2026-08-11 | $53.82 | $52.20 | $55.43 |
| 2026-08-12 | $53.52 | $51.92 | $55.13 |
| 2026-08-13 | $53.81 | $52.20 | $55.43 |
| 2026-08-14 | $53.95 | $52.33 | $55.57 |
| 2026-08-15 | $53.77 | $52.15 | $55.38 |
| 2026-08-16 | $53.47 | $51.87 | $55.08 |
| 2026-08-17 | $53.73 | $52.12 | $55.34 |
| 2026-08-18 | $54.02 | $52.40 | $55.64 |
| 2026-08-19 | $54.31 | $52.68 | $55.94 |
| 2026-08-20 | $54.60 | $52.96 | $56.24 |
| 2026-08-21 | $54.30 | $52.67 | $55.93 |
| 2026-08-22 | $54.01 | $52.39 | $55.63 |
| 2026-08-23 | $54.30 | $52.67 | $55.93 |
| 2026-08-24 | $54.59 | $52.95 | $56.23 |
| 2026-08-25 | $54.29 | $52.66 | $55.92 |
| 2026-08-26 | $54.00 | $52.38 | $55.62 |
| 2026-08-27 | $54.29 | $52.66 | $55.92 |
| 2026-08-28 | $53.99 | $52.37 | $55.61 |
| 2026-08-29 | $54.01 | $52.39 | $55.63 |
| 2026-08-30 | $53.76 | $52.15 | $55.38 |
| 2026-08-31 | $54.02 | $52.40 | $55.64 |
| 2026 September | |||
| 2026-09-01 | $53.72 | $52.11 | $55.34 |
| 2026-09-02 | $53.84 | $52.23 | $55.46 |
| 2026-09-03 | $53.55 | $51.94 | $55.16 |
| 2026-09-04 | $53.26 | $51.66 | $54.86 |
| 2026-09-05 | $53.55 | $51.94 | $55.15 |
| 2026-09-06 | $53.68 | $52.07 | $55.30 |
| 2026-09-07 | $53.50 | $51.89 | $55.10 |
| 2026-09-08 | $53.21 | $51.61 | $54.80 |
| 2026-09-09 | $53.46 | $51.86 | $55.06 |
| 2026-09-10 | $53.75 | $52.14 | $55.36 |
| 2026-09-11 | $54.04 | $52.42 | $55.66 |
| 2026-09-12 | $54.33 | $52.70 | $55.96 |
| 2026-09-13 | $54.03 | $52.41 | $55.65 |
| 2026-09-14 | $53.74 | $52.13 | $55.35 |
| 2026-09-15 | $54.03 | $52.41 | $55.65 |
| 2026-09-16 | $54.32 | $52.69 | $55.95 |
| 2026-09-17 | $54.02 | $52.40 | $55.64 |
| 2026-09-18 | $53.73 | $52.12 | $55.34 |
| 2026-09-19 | $54.02 | $52.40 | $55.64 |
| 2026-09-20 | $53.72 | $52.11 | $55.34 |
| 2026-09-21 | $53.74 | $52.13 | $55.35 |
| 2026-09-22 | $53.50 | $51.89 | $55.10 |
| 2026-09-23 | $53.75 | $52.14 | $55.36 |
| 2026-09-24 | $53.46 | $51.85 | $55.06 |
| 2026-09-25 | $53.58 | $51.97 | $55.18 |