Current 000553 price: $6.390
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4.664 | $4.524 | $4.804 |
| 2027-01-02 | $4.691 | $4.551 | $4.832 |
| 2027-01-03 | $4.719 | $4.577 | $4.860 |
| 2027-01-04 | $4.756 | $4.613 | $4.898 |
| 2027-01-05 | $4.712 | $4.571 | $4.854 |
| 2027-01-06 | $4.669 | $4.529 | $4.810 |
| 2027-01-07 | $4.706 | $4.565 | $4.848 |
| 2027-01-08 | $4.743 | $4.601 | $4.886 |
| 2027-01-09 | $4.781 | $4.637 | $4.924 |
| 2027-01-10 | $4.740 | $4.598 | $4.882 |
| 2027-01-11 | $4.697 | $4.556 | $4.838 |
| 2027-01-12 | $4.734 | $4.592 | $4.876 |
| 2027-01-13 | $4.727 | $4.585 | $4.869 |
| 2027-01-14 | $4.713 | $4.572 | $4.855 |
| 2027-01-15 | $4.670 | $4.530 | $4.810 |
| 2027-01-16 | $4.650 | $4.510 | $4.789 |
| 2027-01-17 | $4.607 | $4.469 | $4.745 |
| 2027-01-18 | $4.635 | $4.496 | $4.774 |
| 2027-01-19 | $4.593 | $4.455 | $4.731 |
| 2027-01-20 | $4.557 | $4.421 | $4.694 |
| 2027-01-21 | $4.593 | $4.456 | $4.731 |
| 2027-01-22 | $4.593 | $4.456 | $4.731 |
| 2027-01-23 | $4.630 | $4.491 | $4.768 |
| 2027-01-24 | $4.587 | $4.450 | $4.725 |
| 2027-01-25 | $4.614 | $4.476 | $4.753 |
| 2027-01-26 | $4.641 | $4.502 | $4.780 |
| 2027-01-27 | $4.677 | $4.537 | $4.818 |
| 2027-01-28 | $4.635 | $4.496 | $4.774 |
| 2027-01-29 | $4.593 | $4.455 | $4.730 |
| 2027-01-30 | $4.629 | $4.490 | $4.768 |
| 2027-01-31 | $4.665 | $4.525 | $4.805 |
| 2027 February | |||
| 2027-02-01 | $4.702 | $4.561 | $4.843 |
| 2027-02-02 | $4.662 | $4.522 | $4.802 |
| 2027-02-03 | $4.619 | $4.481 | $4.758 |
| 2027-02-04 | $4.656 | $4.516 | $4.796 |
| 2027-02-05 | $4.649 | $4.510 | $4.789 |
| 2027-02-06 | $4.636 | $4.497 | $4.775 |
| 2027-02-07 | $4.593 | $4.456 | $4.731 |
| 2027-02-08 | $4.573 | $4.436 | $4.710 |
| 2027-02-09 | $4.531 | $4.395 | $4.667 |
| 2027-02-10 | $4.559 | $4.422 | $4.696 |
| 2027-02-11 | $4.517 | $4.382 | $4.653 |
| 2027-02-12 | $4.482 | $4.348 | $4.617 |
| 2027-02-13 | $4.518 | $4.382 | $4.653 |
| 2027-02-14 | $4.518 | $4.382 | $4.653 |
| 2027-02-15 | $4.553 | $4.417 | $4.690 |
| 2027-02-16 | $4.512 | $4.376 | $4.647 |
| 2027-02-17 | $4.538 | $4.402 | $4.674 |
| 2027-02-18 | $4.564 | $4.427 | $4.701 |
| 2027-02-19 | $4.600 | $4.462 | $4.738 |
| 2027-02-20 | $4.559 | $4.422 | $4.695 |
| 2027-02-21 | $4.517 | $4.381 | $4.652 |
| 2027-02-22 | $4.553 | $4.416 | $4.689 |
| 2027-02-23 | $4.589 | $4.451 | $4.726 |
| 2027-02-24 | $4.625 | $4.486 | $4.763 |
| 2027-02-25 | $4.585 | $4.448 | $4.723 |
| 2027-02-26 | $4.543 | $4.407 | $4.680 |
| 2027-02-27 | $4.579 | $4.442 | $4.717 |
| 2027-02-28 | $4.573 | $4.435 | $4.710 |
| 2027 March | |||
| 2027-03-01 | $4.559 | $4.423 | $4.696 |
| 2027-03-02 | $4.518 | $4.382 | $4.653 |
| 2027-03-03 | $4.498 | $4.363 | $4.633 |
| 2027-03-04 | $4.457 | $4.323 | $4.590 |
| 2027-03-05 | $4.484 | $4.349 | $4.618 |
| 2027-03-06 | $4.443 | $4.310 | $4.576 |
| 2027-03-07 | $4.408 | $4.276 | $4.541 |
| 2027-03-08 | $4.443 | $4.310 | $4.577 |
| 2027-03-09 | $4.443 | $4.310 | $4.577 |
| 2027-03-10 | $4.478 | $4.344 | $4.613 |
| 2027-03-11 | $4.438 | $4.304 | $4.571 |
| 2027-03-12 | $4.463 | $4.329 | $4.597 |
| 2027-03-13 | $4.489 | $4.355 | $4.624 |
| 2027-03-14 | $4.525 | $4.389 | $4.660 |
| 2027-03-15 | $4.483 | $4.349 | $4.618 |
| 2027-03-16 | $4.443 | $4.309 | $4.576 |
| 2027-03-17 | $4.478 | $4.343 | $4.612 |
| 2027-03-18 | $4.513 | $4.378 | $4.648 |
| 2027-03-19 | $4.549 | $4.412 | $4.685 |
| 2027-03-20 | $4.510 | $4.374 | $4.645 |
| 2027-03-21 | $4.469 | $4.334 | $4.603 |
| 2027-03-22 | $4.504 | $4.369 | $4.639 |
| 2027-03-23 | $4.497 | $4.362 | $4.632 |
| 2027-03-24 | $4.484 | $4.350 | $4.619 |
| 2027-03-25 | $4.443 | $4.310 | $4.577 |
| 2027-03-26 | $4.424 | $4.291 | $4.556 |
| 2027-03-27 | $4.383 | $4.252 | $4.515 |
| 2027-03-28 | $4.410 | $4.278 | $4.542 |
| 2027-03-29 | $4.370 | $4.239 | $4.501 |
| 2027-03-30 | $4.336 | $4.206 | $4.466 |
| 2027-03-31 | $4.370 | $4.239 | $4.501 |
| 2027 April | |||
| 2027-04-01 | $4.370 | $4.239 | $4.501 |
| 2027-04-02 | $4.405 | $4.272 | $4.537 |
| 2027-04-03 | $4.364 | $4.233 | $4.495 |
| 2027-04-04 | $4.390 | $4.258 | $4.522 |
| 2027-04-05 | $4.415 | $4.283 | $4.548 |
| 2027-04-06 | $4.450 | $4.317 | $4.584 |
| 2027-04-07 | $4.410 | $4.277 | $4.542 |
| 2027-04-08 | $4.369 | $4.238 | $4.500 |
| 2027-04-09 | $4.404 | $4.272 | $4.536 |
| 2027-04-10 | $4.439 | $4.305 | $4.572 |
| 2027-04-11 | $4.474 | $4.339 | $4.608 |
| 2027-04-12 | $4.435 | $4.302 | $4.568 |
| 2027-04-13 | $4.395 | $4.263 | $4.527 |
| 2027-04-14 | $4.430 | $4.297 | $4.563 |
| 2027-04-15 | $4.423 | $4.291 | $4.556 |
| 2027-04-16 | $4.410 | $4.278 | $4.543 |
| 2027-04-17 | $4.370 | $4.239 | $4.501 |
| 2027-04-18 | $4.351 | $4.220 | $4.481 |
| 2027-04-19 | $4.311 | $4.182 | $4.440 |
| 2027-04-20 | $4.337 | $4.207 | $4.467 |
| 2027-04-21 | $4.298 | $4.169 | $4.427 |
| 2027-04-22 | $4.264 | $4.137 | $4.392 |
| 2027-04-23 | $4.298 | $4.169 | $4.427 |
| 2027-04-24 | $4.298 | $4.169 | $4.427 |
| 2027-04-25 | $4.332 | $4.202 | $4.462 |
| 2027-04-26 | $4.293 | $4.164 | $4.421 |
| 2027-04-27 | $4.318 | $4.188 | $4.447 |
| 2027-04-28 | $4.343 | $4.212 | $4.473 |
| 2027-04-29 | $4.377 | $4.246 | $4.508 |
| 2027-04-30 | $4.337 | $4.207 | $4.467 |
| 2027 May | |||
| 2027-05-01 | $4.297 | $4.168 | $4.426 |
| 2027-05-02 | $4.331 | $4.201 | $4.461 |
| 2027-05-03 | $4.366 | $4.235 | $4.496 |
| 2027-05-04 | $4.400 | $4.268 | $4.532 |
| 2027-05-05 | $4.362 | $4.231 | $4.493 |
| 2027-05-06 | $4.323 | $4.193 | $4.452 |
| 2027-05-07 | $4.357 | $4.226 | $4.487 |
| 2027-05-08 | $4.350 | $4.220 | $4.481 |
| 2027-05-09 | $4.338 | $4.208 | $4.468 |
| 2027-05-10 | $4.298 | $4.169 | $4.427 |
| 2027-05-11 | $4.279 | $4.151 | $4.408 |
| 2027-05-12 | $4.240 | $4.113 | $4.367 |
| 2027-05-13 | $4.266 | $4.138 | $4.394 |
| 2027-05-14 | $4.227 | $4.100 | $4.354 |
| 2027-05-15 | $4.194 | $4.068 | $4.320 |
| 2027-05-16 | $4.227 | $4.101 | $4.354 |
| 2027-05-17 | $4.227 | $4.101 | $4.354 |
| 2027-05-18 | $4.261 | $4.133 | $4.389 |
| 2027-05-19 | $4.222 | $4.095 | $4.349 |
| 2027-05-20 | $4.246 | $4.119 | $4.374 |
| 2027-05-21 | $4.271 | $4.143 | $4.399 |
| 2027-05-22 | $4.305 | $4.176 | $4.434 |
| 2027-05-23 | $4.266 | $4.138 | $4.394 |
| 2027-05-24 | $4.227 | $4.100 | $4.353 |
| 2027-05-25 | $4.260 | $4.132 | $4.388 |
| 2027-05-26 | $4.294 | $4.165 | $4.422 |
| 2027-05-27 | $4.327 | $4.198 | $4.457 |
| 2027-05-28 | $4.291 | $4.162 | $4.419 |
| 2027-05-29 | $4.251 | $4.124 | $4.379 |
| 2027-05-30 | $4.285 | $4.156 | $4.413 |
| 2027-05-31 | $4.279 | $4.150 | $4.407 |
| 2027 June | |||
| 2027-06-01 | $4.266 | $4.138 | $4.394 |
| 2027-06-02 | $4.227 | $4.101 | $4.354 |
| 2027-06-03 | $4.209 | $4.082 | $4.335 |
| 2027-06-04 | $4.170 | $4.045 | $4.295 |
| 2027-06-05 | $4.196 | $4.070 | $4.322 |
| 2027-06-06 | $4.157 | $4.033 | $4.282 |
| 2027-06-07 | $4.125 | $4.001 | $4.249 |
| 2027-06-08 | $4.158 | $4.033 | $4.282 |
| 2027-06-09 | $4.158 | $4.033 | $4.282 |
| 2027-06-10 | $4.191 | $4.065 | $4.316 |
| 2027-06-11 | $4.152 | $4.028 | $4.277 |
| 2027-06-12 | $4.177 | $4.051 | $4.302 |
| 2027-06-13 | $4.201 | $4.075 | $4.327 |
| 2027-06-14 | $4.234 | $4.107 | $4.361 |
| 2027-06-15 | $4.195 | $4.069 | $4.321 |
| 2027-06-16 | $4.157 | $4.032 | $4.282 |
| 2027-06-17 | $4.190 | $4.064 | $4.316 |
| 2027-06-18 | $4.223 | $4.096 | $4.350 |
| 2027-06-19 | $4.256 | $4.129 | $4.384 |
| 2027-06-20 | $4.220 | $4.093 | $4.346 |
| 2027-06-21 | $4.181 | $4.056 | $4.307 |
| 2027-06-22 | $4.214 | $4.088 | $4.341 |
| 2027-06-23 | $4.208 | $4.082 | $4.335 |
| 2027-06-24 | $4.196 | $4.070 | $4.322 |
| 2027-06-25 | $4.158 | $4.033 | $4.283 |
| 2027-06-26 | $4.139 | $4.015 | $4.264 |
| 2027-06-27 | $4.102 | $3.979 | $4.225 |
| 2027-06-28 | $4.127 | $4.003 | $4.250 |
| 2027-06-29 | $4.089 | $3.966 | $4.212 |
| 2027-06-30 | $4.057 | $3.936 | $4.179 |
| 2027 July | |||
| 2027-07-01 | $4.089 | $3.967 | $4.212 |
| 2027-07-02 | $4.089 | $3.967 | $4.212 |
| 2027-07-03 | $4.122 | $3.998 | $4.245 |
| 2027-07-04 | $4.084 | $3.961 | $4.206 |
| 2027-07-05 | $4.108 | $3.985 | $4.231 |
| 2027-07-06 | $4.132 | $4.008 | $4.256 |
| 2027-07-07 | $4.164 | $4.039 | $4.289 |
| 2027-07-08 | $4.126 | $4.002 | $4.250 |
| 2027-07-09 | $4.089 | $3.966 | $4.211 |
| 2027-07-10 | $4.121 | $3.997 | $4.244 |
| 2027-07-11 | $4.153 | $4.029 | $4.278 |
| 2027-07-12 | $4.186 | $4.061 | $4.312 |
| 2027-07-13 | $4.150 | $4.026 | $4.275 |
| 2027-07-14 | $4.113 | $3.989 | $4.236 |
| 2027-07-15 | $4.145 | $4.021 | $4.269 |
| 2027-07-16 | $4.139 | $4.015 | $4.263 |
| 2027-07-17 | $4.127 | $4.003 | $4.251 |
| 2027-07-18 | $4.089 | $3.967 | $4.212 |
| 2027-07-19 | $4.071 | $3.949 | $4.193 |
| 2027-07-20 | $4.034 | $3.913 | $4.155 |
| 2027-07-21 | $4.059 | $3.937 | $4.180 |
| 2027-07-22 | $4.022 | $3.901 | $4.142 |
| 2027-07-23 | $3.990 | $3.871 | $4.110 |
| 2027-07-24 | $4.022 | $3.901 | $4.143 |
| 2027-07-25 | $4.022 | $3.901 | $4.143 |
| 2027-07-26 | $4.054 | $3.932 | $4.175 |
| 2027-07-27 | $4.017 | $3.896 | $4.137 |
| 2027-07-28 | $4.040 | $3.919 | $4.161 |
| 2027-07-29 | $4.064 | $3.942 | $4.185 |
| 2027-07-30 | $4.096 | $3.973 | $4.218 |
| 2027-07-31 | $4.058 | $3.936 | $4.180 |
| 2027 August | |||
| 2027-08-01 | $4.021 | $3.901 | $4.142 |
| 2027-08-02 | $4.053 | $3.931 | $4.175 |
| 2027-08-03 | $4.085 | $3.962 | $4.207 |
| 2027-08-04 | $4.117 | $3.994 | $4.241 |
| 2027-08-05 | $4.082 | $3.960 | $4.204 |
| 2027-08-06 | $4.045 | $3.923 | $4.166 |
| 2027-08-07 | $4.077 | $3.954 | $4.199 |
| 2027-08-08 | $4.071 | $3.949 | $4.193 |
| 2027-08-09 | $4.059 | $3.937 | $4.181 |
| 2027-08-10 | $4.022 | $3.901 | $4.143 |
| 2027-08-11 | $4.004 | $3.884 | $4.124 |
| 2027-08-12 | $3.968 | $3.849 | $4.087 |
| 2027-08-13 | $3.992 | $3.872 | $4.111 |
| 2027-08-14 | $3.955 | $3.837 | $4.074 |
| 2027-08-15 | $3.925 | $3.807 | $4.042 |
| 2027-08-16 | $3.956 | $3.837 | $4.074 |
| 2027-08-17 | $3.956 | $3.837 | $4.074 |
| 2027-08-18 | $3.987 | $3.867 | $4.106 |
| 2027-08-19 | $3.951 | $3.832 | $4.069 |
| 2027-08-20 | $3.974 | $3.854 | $4.093 |
| 2027-08-21 | $3.997 | $3.877 | $4.116 |
| 2027-08-22 | $4.028 | $3.907 | $4.149 |
| 2027-08-23 | $3.991 | $3.872 | $4.111 |
| 2027-08-24 | $3.955 | $3.836 | $4.074 |
| 2027-08-25 | $3.986 | $3.867 | $4.106 |
| 2027-08-26 | $4.018 | $3.897 | $4.138 |
| 2027-08-27 | $4.049 | $3.928 | $4.171 |
| 2027-08-28 | $4.015 | $3.894 | $4.135 |
| 2027-08-29 | $3.978 | $3.859 | $4.098 |
| 2027-08-30 | $4.010 | $3.889 | $4.130 |
| 2027-08-31 | $4.004 | $3.884 | $4.124 |
| 2027 September | |||
| 2027-09-01 | $3.992 | $3.872 | $4.112 |
| 2027-09-02 | $3.956 | $3.837 | $4.074 |
| 2027-09-03 | $3.938 | $3.820 | $4.056 |
| 2027-09-04 | $3.902 | $3.785 | $4.019 |
| 2027-09-05 | $3.926 | $3.808 | $4.044 |
| 2027-09-06 | $3.890 | $3.774 | $4.007 |
| 2027-09-07 | $3.860 | $3.744 | $3.976 |
| 2027-09-08 | $3.891 | $3.774 | $4.007 |
| 2027-09-09 | $3.891 | $3.774 | $4.007 |
| 2027-09-10 | $3.921 | $3.804 | $4.039 |
| 2027-09-11 | $3.885 | $3.769 | $4.002 |
| 2027-09-12 | $3.908 | $3.791 | $4.025 |
| 2027-09-13 | $3.931 | $3.813 | $4.049 |
| 2027-09-14 | $3.962 | $3.843 | $4.081 |
| 2027-09-15 | $3.926 | $3.808 | $4.043 |
| 2027-09-16 | $3.890 | $3.773 | $4.007 |
| 2027-09-17 | $3.921 | $3.803 | $4.038 |
| 2027-09-18 | $3.952 | $3.833 | $4.070 |
| 2027-09-19 | $3.983 | $3.863 | $4.102 |
| 2027-09-20 | $3.949 | $3.830 | $4.067 |
| 2027-09-21 | $3.913 | $3.795 | $4.030 |
| 2027-09-22 | $3.944 | $3.825 | $4.062 |
| 2027-09-23 | $3.938 | $3.820 | $4.056 |
| 2027-09-24 | $3.926 | $3.809 | $4.044 |
| 2027-09-25 | $3.891 | $3.774 | $4.007 |