Current 000553 price: $6.390
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $6.203 | $6.017 | $6.389 |
| 2026-01-02 | $6.147 | $5.962 | $6.331 |
| 2026-01-03 | $6.091 | $5.908 | $6.273 |
| 2026-01-04 | $6.139 | $5.955 | $6.323 |
| 2026-01-05 | $6.187 | $6.002 | $6.373 |
| 2026-01-06 | $6.236 | $6.049 | $6.423 |
| 2026-01-07 | $6.183 | $5.997 | $6.368 |
| 2026-01-08 | $6.126 | $5.942 | $6.310 |
| 2026-01-09 | $6.175 | $5.989 | $6.360 |
| 2026-01-10 | $6.166 | $5.981 | $6.351 |
| 2026-01-11 | $6.148 | $5.963 | $6.332 |
| 2026-01-12 | $6.092 | $5.909 | $6.275 |
| 2026-01-13 | $6.065 | $5.883 | $6.247 |
| 2026-01-14 | $6.009 | $5.829 | $6.190 |
| 2026-01-15 | $6.046 | $5.865 | $6.227 |
| 2026-01-16 | $5.991 | $5.811 | $6.171 |
| 2026-01-17 | $5.944 | $5.766 | $6.123 |
| 2026-01-18 | $5.991 | $5.812 | $6.171 |
| 2026-01-19 | $5.991 | $5.812 | $6.171 |
| 2026-01-20 | $6.039 | $5.857 | $6.220 |
| 2026-01-21 | $5.984 | $5.804 | $6.163 |
| 2026-01-22 | $6.018 | $5.838 | $6.199 |
| 2026-01-23 | $6.053 | $5.872 | $6.235 |
| 2026-01-24 | $6.101 | $5.918 | $6.284 |
| 2026-01-25 | $6.045 | $5.864 | $6.227 |
| 2026-01-26 | $5.990 | $5.811 | $6.170 |
| 2026-01-27 | $6.038 | $5.856 | $6.219 |
| 2026-01-28 | $6.085 | $5.903 | $6.268 |
| 2026-01-29 | $6.133 | $5.949 | $6.317 |
| 2026-01-30 | $6.081 | $5.898 | $6.263 |
| 2026-01-31 | $6.025 | $5.845 | $6.206 |
| 2026 February | |||
| 2026-02-01 | $6.073 | $5.891 | $6.255 |
| 2026-02-02 | $6.064 | $5.882 | $6.246 |
| 2026-02-03 | $6.047 | $5.865 | $6.228 |
| 2026-02-04 | $5.991 | $5.812 | $6.171 |
| 2026-02-05 | $5.965 | $5.786 | $6.144 |
| 2026-02-06 | $5.910 | $5.733 | $6.088 |
| 2026-02-07 | $5.946 | $5.768 | $6.125 |
| 2026-02-08 | $5.892 | $5.715 | $6.069 |
| 2026-02-09 | $5.846 | $5.671 | $6.022 |
| 2026-02-10 | $5.893 | $5.716 | $6.069 |
| 2026-02-11 | $5.893 | $5.716 | $6.069 |
| 2026-02-12 | $5.939 | $5.761 | $6.117 |
| 2026-02-13 | $5.885 | $5.708 | $6.062 |
| 2026-02-14 | $5.919 | $5.742 | $6.097 |
| 2026-02-15 | $5.954 | $5.775 | $6.132 |
| 2026-02-16 | $6.001 | $5.821 | $6.181 |
| 2026-02-17 | $5.946 | $5.767 | $6.124 |
| 2026-02-18 | $5.892 | $5.715 | $6.068 |
| 2026-02-19 | $5.938 | $5.760 | $6.116 |
| 2026-02-20 | $5.985 | $5.805 | $6.165 |
| 2026-02-21 | $6.032 | $5.851 | $6.213 |
| 2026-02-22 | $5.981 | $5.801 | $6.160 |
| 2026-02-23 | $5.926 | $5.748 | $6.104 |
| 2026-02-24 | $5.973 | $5.794 | $6.152 |
| 2026-02-25 | $5.964 | $5.785 | $6.143 |
| 2026-02-26 | $5.947 | $5.769 | $6.125 |
| 2026-02-27 | $5.893 | $5.716 | $6.070 |
| 2026-02-28 | $5.867 | $5.691 | $6.043 |
| 2026 March | |||
| 2026-03-01 | $5.813 | $5.639 | $5.988 |
| 2026-03-02 | $5.848 | $5.673 | $6.024 |
| 2026-03-03 | $5.795 | $5.621 | $5.969 |
| 2026-03-04 | $5.750 | $5.578 | $5.923 |
| 2026-03-05 | $5.796 | $5.622 | $5.969 |
| 2026-03-06 | $5.796 | $5.622 | $5.969 |
| 2026-03-07 | $5.841 | $5.666 | $6.017 |
| 2026-03-08 | $5.788 | $5.614 | $5.962 |
| 2026-03-09 | $5.822 | $5.647 | $5.996 |
| 2026-03-10 | $5.856 | $5.680 | $6.031 |
| 2026-03-11 | $5.902 | $5.725 | $6.079 |
| 2026-03-12 | $5.848 | $5.673 | $6.023 |
| 2026-03-13 | $5.795 | $5.621 | $5.968 |
| 2026-03-14 | $5.840 | $5.665 | $6.016 |
| 2026-03-15 | $5.886 | $5.710 | $6.063 |
| 2026-03-16 | $5.933 | $5.755 | $6.111 |
| 2026-03-17 | $5.882 | $5.706 | $6.059 |
| 2026-03-18 | $5.829 | $5.654 | $6.003 |
| 2026-03-19 | $5.875 | $5.698 | $6.051 |
| 2026-03-20 | $5.866 | $5.690 | $6.042 |
| 2026-03-21 | $5.849 | $5.674 | $6.025 |
| 2026-03-22 | $5.796 | $5.622 | $5.970 |
| 2026-03-23 | $5.770 | $5.597 | $5.943 |
| 2026-03-24 | $5.717 | $5.546 | $5.889 |
| 2026-03-25 | $5.752 | $5.580 | $5.925 |
| 2026-03-26 | $5.700 | $5.529 | $5.871 |
| 2026-03-27 | $5.656 | $5.486 | $5.825 |
| 2026-03-28 | $5.700 | $5.529 | $5.871 |
| 2026-03-29 | $5.700 | $5.529 | $5.871 |
| 2026-03-30 | $5.745 | $5.573 | $5.917 |
| 2026-03-31 | $5.693 | $5.522 | $5.864 |
| 2026 April | |||
| 2026-04-01 | $5.726 | $5.554 | $5.898 |
| 2026-04-02 | $5.759 | $5.586 | $5.932 |
| 2026-04-03 | $5.805 | $5.630 | $5.979 |
| 2026-04-04 | $5.752 | $5.579 | $5.924 |
| 2026-04-05 | $5.699 | $5.528 | $5.870 |
| 2026-04-06 | $5.744 | $5.572 | $5.916 |
| 2026-04-07 | $5.789 | $5.616 | $5.963 |
| 2026-04-08 | $5.835 | $5.660 | $6.010 |
| 2026-04-09 | $5.785 | $5.612 | $5.959 |
| 2026-04-10 | $5.733 | $5.561 | $5.905 |
| 2026-04-11 | $5.778 | $5.604 | $5.951 |
| 2026-04-12 | $5.769 | $5.596 | $5.943 |
| 2026-04-13 | $5.753 | $5.580 | $5.925 |
| 2026-04-14 | $5.700 | $5.529 | $5.871 |
| 2026-04-15 | $5.675 | $5.505 | $5.845 |
| 2026-04-16 | $5.623 | $5.455 | $5.792 |
| 2026-04-17 | $5.657 | $5.488 | $5.827 |
| 2026-04-18 | $5.606 | $5.438 | $5.774 |
| 2026-04-19 | $5.562 | $5.395 | $5.729 |
| 2026-04-20 | $5.606 | $5.438 | $5.774 |
| 2026-04-21 | $5.606 | $5.438 | $5.774 |
| 2026-04-22 | $5.650 | $5.481 | $5.820 |
| 2026-04-23 | $5.599 | $5.431 | $5.767 |
| 2026-04-24 | $5.632 | $5.463 | $5.801 |
| 2026-04-25 | $5.664 | $5.494 | $5.834 |
| 2026-04-26 | $5.709 | $5.538 | $5.880 |
| 2026-04-27 | $5.657 | $5.487 | $5.827 |
| 2026-04-28 | $5.605 | $5.437 | $5.773 |
| 2026-04-29 | $5.650 | $5.480 | $5.819 |
| 2026-04-30 | $5.694 | $5.523 | $5.865 |
| 2026 May | |||
| 2026-05-01 | $5.739 | $5.567 | $5.911 |
| 2026-05-02 | $5.690 | $5.519 | $5.861 |
| 2026-05-03 | $5.638 | $5.469 | $5.807 |
| 2026-05-04 | $5.683 | $5.512 | $5.853 |
| 2026-05-05 | $5.674 | $5.504 | $5.845 |
| 2026-05-06 | $5.658 | $5.488 | $5.828 |
| 2026-05-07 | $5.606 | $5.438 | $5.775 |
| 2026-05-08 | $5.581 | $5.414 | $5.749 |
| 2026-05-09 | $5.531 | $5.365 | $5.697 |
| 2026-05-10 | $5.564 | $5.397 | $5.731 |
| 2026-05-11 | $5.513 | $5.348 | $5.679 |
| 2026-05-12 | $5.471 | $5.307 | $5.635 |
| 2026-05-13 | $5.514 | $5.348 | $5.679 |
| 2026-05-14 | $5.514 | $5.348 | $5.679 |
| 2026-05-15 | $5.557 | $5.391 | $5.724 |
| 2026-05-16 | $5.507 | $5.342 | $5.672 |
| 2026-05-17 | $5.539 | $5.373 | $5.705 |
| 2026-05-18 | $5.571 | $5.404 | $5.738 |
| 2026-05-19 | $5.615 | $5.446 | $5.783 |
| 2026-05-20 | $5.564 | $5.397 | $5.731 |
| 2026-05-21 | $5.513 | $5.348 | $5.678 |
| 2026-05-22 | $5.557 | $5.390 | $5.723 |
| 2026-05-23 | $5.600 | $5.432 | $5.768 |
| 2026-05-24 | $5.645 | $5.475 | $5.814 |
| 2026-05-25 | $5.596 | $5.428 | $5.764 |
| 2026-05-26 | $5.545 | $5.379 | $5.712 |
| 2026-05-27 | $5.589 | $5.421 | $5.757 |
| 2026-05-28 | $5.581 | $5.414 | $5.748 |
| 2026-05-29 | $5.565 | $5.398 | $5.732 |
| 2026-05-30 | $5.514 | $5.349 | $5.679 |
| 2026-05-31 | $5.490 | $5.325 | $5.654 |
| 2026 June | |||
| 2026-06-01 | $5.440 | $5.276 | $5.603 |
| 2026-06-02 | $5.473 | $5.308 | $5.637 |
| 2026-06-03 | $5.423 | $5.260 | $5.585 |
| 2026-06-04 | $5.381 | $5.219 | $5.542 |
| 2026-06-05 | $5.423 | $5.260 | $5.586 |
| 2026-06-06 | $5.423 | $5.260 | $5.586 |
| 2026-06-07 | $5.466 | $5.302 | $5.630 |
| 2026-06-08 | $5.416 | $5.254 | $5.579 |
| 2026-06-09 | $5.448 | $5.284 | $5.611 |
| 2026-06-10 | $5.479 | $5.315 | $5.644 |
| 2026-06-11 | $5.522 | $5.357 | $5.688 |
| 2026-06-12 | $5.472 | $5.308 | $5.636 |
| 2026-06-13 | $5.422 | $5.260 | $5.585 |
| 2026-06-14 | $5.465 | $5.301 | $5.629 |
| 2026-06-15 | $5.508 | $5.343 | $5.673 |
| 2026-06-16 | $5.552 | $5.385 | $5.718 |
| 2026-06-17 | $5.504 | $5.339 | $5.669 |
| 2026-06-18 | $5.454 | $5.290 | $5.618 |
| 2026-06-19 | $5.497 | $5.332 | $5.662 |
| 2026-06-20 | $5.489 | $5.324 | $5.654 |
| 2026-06-21 | $5.473 | $5.309 | $5.637 |
| 2026-06-22 | $5.423 | $5.261 | $5.586 |
| 2026-06-23 | $5.399 | $5.237 | $5.561 |
| 2026-06-24 | $5.350 | $5.189 | $5.510 |
| 2026-06-25 | $5.382 | $5.221 | $5.544 |
| 2026-06-26 | $5.333 | $5.173 | $5.493 |
| 2026-06-27 | $5.292 | $5.133 | $5.451 |
| 2026-06-28 | $5.334 | $5.174 | $5.494 |
| 2026-06-29 | $5.334 | $5.174 | $5.494 |
| 2026-06-30 | $5.376 | $5.215 | $5.537 |
| 2026 July | |||
| 2026-07-01 | $5.327 | $5.167 | $5.487 |
| 2026-07-02 | $5.358 | $5.197 | $5.519 |
| 2026-07-03 | $5.389 | $5.227 | $5.551 |
| 2026-07-04 | $5.432 | $5.269 | $5.594 |
| 2026-07-05 | $5.382 | $5.221 | $5.543 |
| 2026-07-06 | $5.333 | $5.173 | $5.493 |
| 2026-07-07 | $5.375 | $5.214 | $5.536 |
| 2026-07-08 | $5.417 | $5.255 | $5.580 |
| 2026-07-09 | $5.460 | $5.296 | $5.624 |
| 2026-07-10 | $5.413 | $5.251 | $5.576 |
| 2026-07-11 | $5.364 | $5.203 | $5.525 |
| 2026-07-12 | $5.406 | $5.244 | $5.569 |
| 2026-07-13 | $5.399 | $5.237 | $5.561 |
| 2026-07-14 | $5.383 | $5.222 | $5.545 |
| 2026-07-15 | $5.334 | $5.174 | $5.494 |
| 2026-07-16 | $5.310 | $5.151 | $5.470 |
| 2026-07-17 | $5.262 | $5.104 | $5.420 |
| 2026-07-18 | $5.294 | $5.135 | $5.453 |
| 2026-07-19 | $5.246 | $5.088 | $5.403 |
| 2026-07-20 | $5.205 | $5.049 | $5.361 |
| 2026-07-21 | $5.246 | $5.089 | $5.403 |
| 2026-07-22 | $5.246 | $5.089 | $5.403 |
| 2026-07-23 | $5.287 | $5.129 | $5.446 |
| 2026-07-24 | $5.239 | $5.082 | $5.396 |
| 2026-07-25 | $5.270 | $5.112 | $5.428 |
| 2026-07-26 | $5.300 | $5.141 | $5.459 |
| 2026-07-27 | $5.342 | $5.182 | $5.502 |
| 2026-07-28 | $5.293 | $5.135 | $5.452 |
| 2026-07-29 | $5.245 | $5.088 | $5.402 |
| 2026-07-30 | $5.286 | $5.128 | $5.445 |
| 2026-07-31 | $5.328 | $5.168 | $5.488 |
| 2026 August | |||
| 2026-08-01 | $5.370 | $5.209 | $5.531 |
| 2026-08-02 | $5.324 | $5.165 | $5.484 |
| 2026-08-03 | $5.276 | $5.118 | $5.434 |
| 2026-08-04 | $5.317 | $5.158 | $5.477 |
| 2026-08-05 | $5.310 | $5.150 | $5.469 |
| 2026-08-06 | $5.294 | $5.136 | $5.453 |
| 2026-08-07 | $5.246 | $5.089 | $5.403 |
| 2026-08-08 | $5.223 | $5.066 | $5.379 |
| 2026-08-09 | $5.175 | $5.020 | $5.330 |
| 2026-08-10 | $5.207 | $5.050 | $5.363 |
| 2026-08-11 | $5.159 | $5.004 | $5.314 |
| 2026-08-12 | $5.119 | $4.966 | $5.273 |
| 2026-08-13 | $5.160 | $5.005 | $5.314 |
| 2026-08-14 | $5.160 | $5.005 | $5.314 |
| 2026-08-15 | $5.200 | $5.044 | $5.356 |
| 2026-08-16 | $5.153 | $4.998 | $5.307 |
| 2026-08-17 | $5.183 | $5.027 | $5.338 |
| 2026-08-18 | $5.213 | $5.057 | $5.369 |
| 2026-08-19 | $5.254 | $5.096 | $5.412 |
| 2026-08-20 | $5.206 | $5.050 | $5.362 |
| 2026-08-21 | $5.159 | $5.004 | $5.313 |
| 2026-08-22 | $5.199 | $5.043 | $5.355 |
| 2026-08-23 | $5.240 | $5.083 | $5.398 |
| 2026-08-24 | $5.282 | $5.123 | $5.440 |
| 2026-08-25 | $5.237 | $5.080 | $5.394 |
| 2026-08-26 | $5.189 | $5.033 | $5.345 |
| 2026-08-27 | $5.230 | $5.073 | $5.387 |
| 2026-08-28 | $5.222 | $5.066 | $5.379 |
| 2026-08-29 | $5.207 | $5.051 | $5.363 |
| 2026-08-30 | $5.160 | $5.005 | $5.314 |
| 2026-08-31 | $5.137 | $4.983 | $5.291 |
| 2026 September | |||
| 2026-09-01 | $5.090 | $4.937 | $5.243 |
| 2026-09-02 | $5.121 | $4.967 | $5.274 |
| 2026-09-03 | $5.074 | $4.922 | $5.226 |
| 2026-09-04 | $5.035 | $4.884 | $5.186 |
| 2026-09-05 | $5.075 | $4.922 | $5.227 |
| 2026-09-06 | $5.075 | $4.922 | $5.227 |
| 2026-09-07 | $5.115 | $4.961 | $5.268 |
| 2026-09-08 | $5.068 | $4.916 | $5.220 |
| 2026-09-09 | $5.098 | $4.945 | $5.250 |
| 2026-09-10 | $5.127 | $4.973 | $5.281 |
| 2026-09-11 | $5.168 | $5.013 | $5.323 |
| 2026-09-12 | $5.120 | $4.967 | $5.274 |
| 2026-09-13 | $5.074 | $4.922 | $5.226 |
| 2026-09-14 | $5.114 | $4.960 | $5.267 |
| 2026-09-15 | $5.154 | $5.000 | $5.309 |
| 2026-09-16 | $5.195 | $5.039 | $5.351 |
| 2026-09-17 | $5.150 | $4.996 | $5.305 |
| 2026-09-18 | $5.103 | $4.950 | $5.257 |
| 2026-09-19 | $5.144 | $4.989 | $5.298 |
| 2026-09-20 | $5.136 | $4.982 | $5.290 |
| 2026-09-21 | $5.121 | $4.968 | $5.275 |
| 2026-09-22 | $5.075 | $4.922 | $5.227 |
| 2026-09-23 | $5.052 | $4.901 | $5.204 |
| 2026-09-24 | $5.006 | $4.856 | $5.156 |
| 2026-09-25 | $5.037 | $4.885 | $5.188 |