Current 000559 price: $10.73
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $82.59 | $80.11 | $85.07 |
| 2027-01-02 | $82.59 | $80.11 | $85.07 |
| 2027-01-03 | $83.32 | $80.82 | $85.82 |
| 2027-01-04 | $81.86 | $79.40 | $84.31 |
| 2027-01-05 | $81.34 | $78.90 | $83.78 |
| 2027-01-06 | $79.15 | $76.78 | $81.53 |
| 2027-01-07 | $78.53 | $76.17 | $80.88 |
| 2027-01-08 | $80.71 | $78.29 | $83.13 |
| 2027-01-09 | $82.80 | $80.31 | $85.28 |
| 2027-01-10 | $83.53 | $81.02 | $86.03 |
| 2027-01-11 | $81.75 | $79.30 | $84.21 |
| 2027-01-12 | $82.69 | $80.21 | $85.17 |
| 2027-01-13 | $81.96 | $79.50 | $84.42 |
| 2027-01-14 | $84.79 | $82.25 | $87.34 |
| 2027-01-15 | $87.72 | $85.09 | $90.35 |
| 2027-01-16 | $90.75 | $88.03 | $93.47 |
| 2027-01-17 | $93.88 | $91.06 | $96.70 |
| 2027-01-18 | $91.20 | $88.46 | $93.94 |
| 2027-01-19 | $93.90 | $91.08 | $96.72 |
| 2027-01-20 | $97.14 | $94.23 | $100.06 |
| 2027-01-21 | $94.37 | $91.54 | $97.20 |
| 2027-01-22 | $93.68 | $90.87 | $96.49 |
| 2027-01-23 | $94.02 | $91.20 | $96.84 |
| 2027-01-24 | $91.48 | $88.74 | $94.23 |
| 2027-01-25 | $91.48 | $88.74 | $94.23 |
| 2027-01-26 | $92.29 | $89.52 | $95.06 |
| 2027-01-27 | $90.68 | $87.96 | $93.40 |
| 2027-01-28 | $90.10 | $87.40 | $92.80 |
| 2027-01-29 | $87.68 | $85.05 | $90.31 |
| 2027-01-30 | $86.99 | $84.38 | $89.59 |
| 2027-01-31 | $89.41 | $86.73 | $92.09 |
| 2027 February | |||
| 2027-02-01 | $91.71 | $88.96 | $94.47 |
| 2027-02-02 | $92.52 | $89.75 | $95.30 |
| 2027-02-03 | $90.56 | $87.84 | $93.28 |
| 2027-02-04 | $91.60 | $88.85 | $94.35 |
| 2027-02-05 | $90.79 | $88.07 | $93.52 |
| 2027-02-06 | $93.93 | $91.11 | $96.74 |
| 2027-02-07 | $97.17 | $94.25 | $100.08 |
| 2027-02-08 | $100.52 | $97.51 | $103.54 |
| 2027-02-09 | $103.99 | $100.87 | $107.11 |
| 2027-02-10 | $101.02 | $97.99 | $104.06 |
| 2027-02-11 | $104.01 | $100.89 | $107.13 |
| 2027-02-12 | $107.61 | $104.38 | $110.83 |
| 2027-02-13 | $104.53 | $101.40 | $107.67 |
| 2027-02-14 | $103.77 | $100.65 | $106.88 |
| 2027-02-15 | $104.15 | $101.03 | $107.27 |
| 2027-02-16 | $101.34 | $98.30 | $104.38 |
| 2027-02-17 | $101.34 | $98.30 | $104.38 |
| 2027-02-18 | $102.23 | $99.17 | $105.30 |
| 2027-02-19 | $100.44 | $97.43 | $103.46 |
| 2027-02-20 | $99.81 | $96.81 | $102.80 |
| 2027-02-21 | $97.12 | $94.21 | $100.04 |
| 2027-02-22 | $96.36 | $93.46 | $99.25 |
| 2027-02-23 | $99.04 | $96.07 | $102.01 |
| 2027-02-24 | $101.59 | $98.55 | $104.64 |
| 2027-02-25 | $102.49 | $99.41 | $105.56 |
| 2027-02-26 | $100.32 | $97.31 | $103.33 |
| 2027-02-27 | $101.47 | $98.42 | $104.51 |
| 2027-02-28 | $100.57 | $97.56 | $103.59 |
| 2027 March | |||
| 2027-03-01 | $104.04 | $100.92 | $107.17 |
| 2027-03-02 | $107.64 | $104.41 | $110.86 |
| 2027-03-03 | $111.35 | $108.01 | $114.69 |
| 2027-03-04 | $115.20 | $111.74 | $118.65 |
| 2027-03-05 | $111.91 | $108.55 | $115.26 |
| 2027-03-06 | $115.22 | $111.76 | $118.68 |
| 2027-03-07 | $119.20 | $115.62 | $122.77 |
| 2027-03-08 | $115.79 | $112.32 | $119.27 |
| 2027-03-09 | $114.94 | $111.50 | $118.39 |
| 2027-03-10 | $115.37 | $111.91 | $118.83 |
| 2027-03-11 | $112.26 | $108.89 | $115.62 |
| 2027-03-12 | $112.26 | $108.89 | $115.62 |
| 2027-03-13 | $113.25 | $109.85 | $116.64 |
| 2027-03-14 | $111.26 | $107.93 | $114.60 |
| 2027-03-15 | $110.56 | $107.24 | $113.87 |
| 2027-03-16 | $107.58 | $104.36 | $110.81 |
| 2027-03-17 | $106.73 | $103.53 | $109.94 |
| 2027-03-18 | $109.71 | $106.42 | $113.00 |
| 2027-03-19 | $112.54 | $109.16 | $115.91 |
| 2027-03-20 | $113.53 | $110.12 | $116.94 |
| 2027-03-21 | $111.12 | $107.79 | $114.46 |
| 2027-03-22 | $112.40 | $109.03 | $115.77 |
| 2027-03-23 | $111.41 | $108.06 | $114.75 |
| 2027-03-24 | $115.25 | $111.79 | $118.71 |
| 2027-03-25 | $119.23 | $115.65 | $122.81 |
| 2027-03-26 | $123.35 | $119.65 | $127.05 |
| 2027-03-27 | $127.60 | $123.78 | $131.43 |
| 2027-03-28 | $123.96 | $120.24 | $127.68 |
| 2027-03-29 | $127.63 | $123.80 | $131.46 |
| 2027-03-30 | $132.04 | $128.08 | $136.00 |
| 2027-03-31 | $128.27 | $124.42 | $132.12 |
| 2027 April | |||
| 2027-04-01 | $127.33 | $123.51 | $131.15 |
| 2027-04-02 | $127.80 | $123.96 | $131.63 |
| 2027-04-03 | $124.35 | $120.62 | $128.08 |
| 2027-04-04 | $124.35 | $120.62 | $128.08 |
| 2027-04-05 | $125.45 | $121.68 | $129.21 |
| 2027-04-06 | $123.25 | $119.55 | $126.95 |
| 2027-04-07 | $122.47 | $118.79 | $126.14 |
| 2027-04-08 | $119.17 | $115.60 | $122.75 |
| 2027-04-09 | $118.23 | $114.69 | $121.78 |
| 2027-04-10 | $121.53 | $117.88 | $125.17 |
| 2027-04-11 | $124.66 | $120.92 | $128.40 |
| 2027-04-12 | $125.76 | $121.99 | $129.53 |
| 2027-04-13 | $123.09 | $119.40 | $126.79 |
| 2027-04-14 | $124.50 | $120.77 | $128.24 |
| 2027-04-15 | $123.41 | $119.70 | $127.11 |
| 2027-04-16 | $127.67 | $123.84 | $131.50 |
| 2027-04-17 | $132.07 | $128.11 | $136.04 |
| 2027-04-18 | $136.63 | $132.53 | $140.73 |
| 2027-04-19 | $141.35 | $137.11 | $145.59 |
| 2027-04-20 | $137.32 | $133.20 | $141.44 |
| 2027-04-21 | $141.38 | $137.14 | $145.62 |
| 2027-04-22 | $146.26 | $141.87 | $150.65 |
| 2027-04-23 | $142.08 | $137.82 | $146.35 |
| 2027-04-24 | $141.04 | $136.81 | $145.27 |
| 2027-04-25 | $141.56 | $137.32 | $145.81 |
| 2027-04-26 | $137.74 | $133.61 | $141.87 |
| 2027-04-27 | $137.74 | $133.61 | $141.87 |
| 2027-04-28 | $138.96 | $134.79 | $143.13 |
| 2027-04-29 | $136.53 | $132.43 | $140.62 |
| 2027-04-30 | $135.66 | $131.59 | $139.73 |
| 2027 May | |||
| 2027-05-01 | $132.01 | $128.05 | $135.97 |
| 2027-05-02 | $130.97 | $127.04 | $134.90 |
| 2027-05-03 | $134.62 | $130.58 | $138.65 |
| 2027-05-04 | $138.09 | $133.95 | $142.23 |
| 2027-05-05 | $139.31 | $135.13 | $143.48 |
| 2027-05-06 | $136.35 | $132.26 | $140.44 |
| 2027-05-07 | $137.92 | $133.78 | $142.05 |
| 2027-05-08 | $136.70 | $132.60 | $140.80 |
| 2027-05-09 | $141.42 | $137.18 | $145.66 |
| 2027-05-10 | $146.30 | $141.91 | $150.69 |
| 2027-05-11 | $151.35 | $146.81 | $155.89 |
| 2027-05-12 | $156.58 | $151.88 | $161.27 |
| 2027-05-13 | $152.11 | $147.54 | $156.67 |
| 2027-05-14 | $156.61 | $151.91 | $161.31 |
| 2027-05-15 | $162.01 | $157.15 | $166.88 |
| 2027-05-16 | $157.39 | $152.67 | $162.11 |
| 2027-05-17 | $156.24 | $151.55 | $160.92 |
| 2027-05-18 | $156.81 | $152.11 | $161.52 |
| 2027-05-19 | $152.58 | $148.00 | $157.16 |
| 2027-05-20 | $152.58 | $148.00 | $157.16 |
| 2027-05-21 | $153.93 | $149.31 | $158.54 |
| 2027-05-22 | $151.23 | $146.70 | $155.77 |
| 2027-05-23 | $150.27 | $145.76 | $154.78 |
| 2027-05-24 | $146.23 | $141.84 | $150.62 |
| 2027-05-25 | $145.08 | $140.72 | $149.43 |
| 2027-05-26 | $149.12 | $144.64 | $153.59 |
| 2027-05-27 | $152.97 | $148.38 | $157.55 |
| 2027-05-28 | $154.31 | $149.68 | $158.94 |
| 2027-05-29 | $151.04 | $146.51 | $155.57 |
| 2027-05-30 | $152.77 | $148.19 | $157.36 |
| 2027-05-31 | $151.43 | $146.88 | $155.97 |
| 2027 June | |||
| 2027-06-01 | $156.65 | $151.95 | $161.35 |
| 2027-06-02 | $162.06 | $157.20 | $166.92 |
| 2027-06-03 | $167.66 | $162.63 | $172.69 |
| 2027-06-04 | $173.44 | $168.24 | $178.65 |
| 2027-06-05 | $168.49 | $163.44 | $173.55 |
| 2027-06-06 | $173.48 | $168.27 | $178.68 |
| 2027-06-07 | $179.47 | $174.08 | $184.85 |
| 2027-06-08 | $174.34 | $169.11 | $179.58 |
| 2027-06-09 | $173.07 | $167.87 | $178.26 |
| 2027-06-10 | $173.71 | $168.49 | $178.92 |
| 2027-06-11 | $169.02 | $163.95 | $174.09 |
| 2027-06-12 | $169.02 | $163.95 | $174.09 |
| 2027-06-13 | $170.51 | $165.39 | $175.62 |
| 2027-06-14 | $167.52 | $162.50 | $172.55 |
| 2027-06-15 | $166.46 | $161.46 | $171.45 |
| 2027-06-16 | $161.98 | $157.12 | $166.84 |
| 2027-06-17 | $160.70 | $155.88 | $165.53 |
| 2027-06-18 | $165.18 | $160.22 | $170.14 |
| 2027-06-19 | $169.44 | $164.36 | $174.53 |
| 2027-06-20 | $170.93 | $165.81 | $176.06 |
| 2027-06-21 | $167.31 | $162.29 | $172.33 |
| 2027-06-22 | $169.23 | $164.15 | $174.31 |
| 2027-06-23 | $167.74 | $162.71 | $172.77 |
| 2027-06-24 | $173.53 | $168.32 | $178.73 |
| 2027-06-25 | $179.52 | $174.13 | $184.90 |
| 2027-06-26 | $185.72 | $180.14 | $191.29 |
| 2027-06-27 | $192.13 | $186.36 | $197.89 |
| 2027-06-28 | $186.64 | $181.04 | $192.24 |
| 2027-06-29 | $192.17 | $186.40 | $197.93 |
| 2027-06-30 | $198.80 | $192.84 | $204.76 |
| 2027 July | |||
| 2027-07-01 | $193.13 | $187.33 | $198.92 |
| 2027-07-02 | $191.71 | $185.96 | $197.46 |
| 2027-07-03 | $192.42 | $186.64 | $198.19 |
| 2027-07-04 | $187.22 | $181.61 | $192.84 |
| 2027-07-05 | $187.22 | $181.61 | $192.84 |
| 2027-07-06 | $188.88 | $183.21 | $194.54 |
| 2027-07-07 | $185.57 | $180.00 | $191.14 |
| 2027-07-08 | $184.39 | $178.86 | $189.92 |
| 2027-07-09 | $179.43 | $174.05 | $184.81 |
| 2027-07-10 | $178.02 | $172.67 | $183.36 |
| 2027-07-11 | $182.97 | $177.48 | $188.46 |
| 2027-07-12 | $187.70 | $182.06 | $193.33 |
| 2027-07-13 | $189.35 | $183.67 | $195.03 |
| 2027-07-14 | $185.33 | $179.77 | $190.89 |
| 2027-07-15 | $187.46 | $181.84 | $193.08 |
| 2027-07-16 | $185.81 | $180.23 | $191.38 |
| 2027-07-17 | $192.22 | $186.45 | $197.99 |
| 2027-07-18 | $198.86 | $192.89 | $204.82 |
| 2027-07-19 | $205.72 | $199.55 | $211.89 |
| 2027-07-20 | $212.82 | $206.44 | $219.21 |
| 2027-07-21 | $206.75 | $200.55 | $212.95 |
| 2027-07-22 | $212.87 | $206.48 | $219.25 |
| 2027-07-23 | $220.21 | $213.61 | $226.82 |
| 2027-07-24 | $213.93 | $207.51 | $220.35 |
| 2027-07-25 | $212.36 | $205.99 | $218.73 |
| 2027-07-26 | $213.14 | $206.75 | $219.54 |
| 2027-07-27 | $207.39 | $201.17 | $213.61 |
| 2027-07-28 | $207.39 | $201.17 | $213.61 |
| 2027-07-29 | $209.22 | $202.94 | $215.50 |
| 2027-07-30 | $205.56 | $199.39 | $211.73 |
| 2027-07-31 | $204.25 | $198.12 | $210.38 |
| 2027 August | |||
| 2027-08-01 | $198.76 | $192.80 | $204.72 |
| 2027-08-02 | $197.19 | $191.28 | $203.11 |
| 2027-08-03 | $202.68 | $196.60 | $208.76 |
| 2027-08-04 | $207.91 | $201.68 | $214.15 |
| 2027-08-05 | $209.74 | $203.45 | $216.04 |
| 2027-08-06 | $205.30 | $199.14 | $211.46 |
| 2027-08-07 | $207.65 | $201.42 | $213.88 |
| 2027-08-08 | $205.82 | $199.65 | $212.00 |
| 2027-08-09 | $212.93 | $206.54 | $219.31 |
| 2027-08-10 | $220.28 | $213.67 | $226.89 |
| 2027-08-11 | $227.88 | $221.05 | $234.72 |
| 2027-08-12 | $235.75 | $228.68 | $242.82 |
| 2027-08-13 | $229.02 | $222.15 | $235.89 |
| 2027-08-14 | $235.80 | $228.72 | $242.87 |
| 2027-08-15 | $243.94 | $236.62 | $251.25 |
| 2027-08-16 | $236.97 | $229.86 | $244.08 |
| 2027-08-17 | $235.24 | $228.18 | $242.29 |
| 2027-08-18 | $236.10 | $229.02 | $243.19 |
| 2027-08-19 | $229.73 | $222.84 | $236.62 |
| 2027-08-20 | $229.73 | $222.84 | $236.62 |
| 2027-08-21 | $231.76 | $224.81 | $238.71 |
| 2027-08-22 | $227.70 | $220.87 | $234.53 |
| 2027-08-23 | $226.25 | $219.47 | $233.04 |
| 2027-08-24 | $220.17 | $213.57 | $226.78 |
| 2027-08-25 | $218.43 | $211.88 | $224.99 |
| 2027-08-26 | $224.52 | $217.78 | $231.25 |
| 2027-08-27 | $230.31 | $223.40 | $237.22 |
| 2027-08-28 | $232.34 | $225.37 | $239.31 |
| 2027-08-29 | $227.41 | $220.59 | $234.24 |
| 2027-08-30 | $230.02 | $223.12 | $236.92 |
| 2027-08-31 | $227.99 | $221.15 | $234.83 |
| 2027 September | |||
| 2027-09-01 | $235.86 | $228.79 | $242.94 |
| 2027-09-02 | $244.01 | $236.69 | $251.33 |
| 2027-09-03 | $252.43 | $244.86 | $260.00 |
| 2027-09-04 | $261.14 | $253.31 | $268.98 |
| 2027-09-05 | $253.69 | $246.08 | $261.30 |
| 2027-09-06 | $261.20 | $253.36 | $269.03 |
| 2027-09-07 | $270.21 | $262.11 | $278.32 |
| 2027-09-08 | $262.50 | $254.63 | $270.38 |
| 2027-09-09 | $260.58 | $252.76 | $268.39 |
| 2027-09-10 | $261.54 | $253.69 | $269.38 |
| 2027-09-11 | $254.48 | $246.84 | $262.11 |
| 2027-09-12 | $254.48 | $246.84 | $262.11 |
| 2027-09-13 | $256.72 | $249.02 | $264.43 |
| 2027-09-14 | $252.23 | $244.66 | $259.80 |
| 2027-09-15 | $250.63 | $243.11 | $258.15 |
| 2027-09-16 | $243.89 | $236.57 | $251.20 |
| 2027-09-17 | $241.96 | $234.70 | $249.22 |
| 2027-09-18 | $248.70 | $241.24 | $256.16 |
| 2027-09-19 | $255.12 | $247.47 | $262.77 |
| 2027-09-20 | $257.37 | $249.65 | $265.09 |
| 2027-09-21 | $251.91 | $244.35 | $259.47 |
| 2027-09-22 | $254.80 | $247.16 | $262.44 |
| 2027-09-23 | $252.55 | $244.98 | $260.13 |
| 2027-09-24 | $261.27 | $253.43 | $269.11 |
| 2027-09-25 | $270.29 | $262.18 | $278.40 |