Current 000559 price: $10.73
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $15.93 | $15.45 | $16.41 |
| 2026-01-02 | $15.83 | $15.35 | $16.30 |
| 2026-01-03 | $15.40 | $14.94 | $15.86 |
| 2026-01-04 | $15.28 | $14.82 | $15.74 |
| 2026-01-05 | $15.71 | $15.23 | $16.18 |
| 2026-01-06 | $16.11 | $15.63 | $16.59 |
| 2026-01-07 | $16.25 | $15.77 | $16.74 |
| 2026-01-08 | $15.91 | $15.43 | $16.39 |
| 2026-01-09 | $16.09 | $15.61 | $16.57 |
| 2026-01-10 | $15.95 | $15.47 | $16.43 |
| 2026-01-11 | $16.50 | $16.00 | $16.99 |
| 2026-01-12 | $17.07 | $16.56 | $17.58 |
| 2026-01-13 | $17.66 | $17.13 | $18.19 |
| 2026-01-14 | $18.27 | $17.72 | $18.82 |
| 2026-01-15 | $17.75 | $17.21 | $18.28 |
| 2026-01-16 | $18.27 | $17.72 | $18.82 |
| 2026-01-17 | $18.90 | $18.34 | $19.47 |
| 2026-01-18 | $18.36 | $17.81 | $18.91 |
| 2026-01-19 | $18.23 | $17.68 | $18.77 |
| 2026-01-20 | $18.30 | $17.75 | $18.84 |
| 2026-01-21 | $17.80 | $17.27 | $18.34 |
| 2026-01-22 | $17.80 | $17.27 | $18.34 |
| 2026-01-23 | $17.96 | $17.42 | $18.50 |
| 2026-01-24 | $17.64 | $17.12 | $18.17 |
| 2026-01-25 | $17.53 | $17.01 | $18.06 |
| 2026-01-26 | $17.06 | $16.55 | $17.57 |
| 2026-01-27 | $16.93 | $16.42 | $17.43 |
| 2026-01-28 | $17.40 | $16.88 | $17.92 |
| 2026-01-29 | $17.85 | $17.31 | $18.38 |
| 2026-01-30 | $18.00 | $17.46 | $18.54 |
| 2026-01-31 | $17.62 | $17.09 | $18.15 |
| 2026 February | |||
| 2026-02-01 | $17.82 | $17.29 | $18.36 |
| 2026-02-02 | $17.67 | $17.14 | $18.20 |
| 2026-02-03 | $18.28 | $17.73 | $18.83 |
| 2026-02-04 | $18.91 | $18.34 | $19.47 |
| 2026-02-05 | $19.56 | $18.97 | $20.15 |
| 2026-02-06 | $20.24 | $19.63 | $20.84 |
| 2026-02-07 | $19.66 | $19.07 | $20.25 |
| 2026-02-08 | $20.24 | $19.63 | $20.85 |
| 2026-02-09 | $20.94 | $20.31 | $21.57 |
| 2026-02-10 | $20.34 | $19.73 | $20.95 |
| 2026-02-11 | $20.19 | $19.59 | $20.80 |
| 2026-02-12 | $20.27 | $19.66 | $20.87 |
| 2026-02-13 | $19.72 | $19.13 | $20.31 |
| 2026-02-14 | $19.72 | $19.13 | $20.31 |
| 2026-02-15 | $19.89 | $19.30 | $20.49 |
| 2026-02-16 | $19.55 | $18.96 | $20.13 |
| 2026-02-17 | $19.42 | $18.84 | $20.00 |
| 2026-02-18 | $18.90 | $18.33 | $19.47 |
| 2026-02-19 | $18.75 | $18.19 | $19.31 |
| 2026-02-20 | $19.27 | $18.69 | $19.85 |
| 2026-02-21 | $19.77 | $19.18 | $20.36 |
| 2026-02-22 | $19.94 | $19.34 | $20.54 |
| 2026-02-23 | $19.52 | $18.93 | $20.11 |
| 2026-02-24 | $19.74 | $19.15 | $20.34 |
| 2026-02-25 | $19.57 | $18.98 | $20.16 |
| 2026-02-26 | $20.25 | $19.64 | $20.85 |
| 2026-02-27 | $20.94 | $20.32 | $21.57 |
| 2026-02-28 | $21.67 | $21.02 | $22.32 |
| 2026 March | |||
| 2026-03-01 | $22.42 | $21.74 | $23.09 |
| 2026-03-02 | $21.78 | $21.12 | $22.43 |
| 2026-03-03 | $22.42 | $21.75 | $23.09 |
| 2026-03-04 | $23.19 | $22.50 | $23.89 |
| 2026-03-05 | $22.53 | $21.86 | $23.21 |
| 2026-03-06 | $22.37 | $21.70 | $23.04 |
| 2026-03-07 | $22.45 | $21.78 | $23.12 |
| 2026-03-08 | $21.84 | $21.19 | $22.50 |
| 2026-03-09 | $21.84 | $21.19 | $22.50 |
| 2026-03-10 | $22.04 | $21.38 | $22.70 |
| 2026-03-11 | $21.65 | $21.00 | $22.30 |
| 2026-03-12 | $21.51 | $20.87 | $22.16 |
| 2026-03-13 | $20.93 | $20.31 | $21.56 |
| 2026-03-14 | $20.77 | $20.15 | $21.39 |
| 2026-03-15 | $21.35 | $20.71 | $21.99 |
| 2026-03-16 | $21.90 | $21.24 | $22.56 |
| 2026-03-17 | $22.09 | $21.43 | $22.75 |
| 2026-03-18 | $21.62 | $20.97 | $22.27 |
| 2026-03-19 | $21.87 | $21.21 | $22.53 |
| 2026-03-20 | $21.68 | $21.03 | $22.33 |
| 2026-03-21 | $22.43 | $21.75 | $23.10 |
| 2026-03-22 | $23.20 | $22.50 | $23.90 |
| 2026-03-23 | $24.00 | $23.28 | $24.72 |
| 2026-03-24 | $24.83 | $24.09 | $25.58 |
| 2026-03-25 | $24.12 | $23.40 | $24.85 |
| 2026-03-26 | $24.84 | $24.09 | $25.58 |
| 2026-03-27 | $25.69 | $24.92 | $26.46 |
| 2026-03-28 | $24.96 | $24.21 | $25.71 |
| 2026-03-29 | $24.78 | $24.03 | $25.52 |
| 2026-03-30 | $24.87 | $24.12 | $25.61 |
| 2026-03-31 | $24.20 | $23.47 | $24.92 |
| 2026 April | |||
| 2026-04-01 | $24.20 | $23.47 | $24.92 |
| 2026-04-02 | $24.41 | $23.68 | $25.14 |
| 2026-04-03 | $23.98 | $23.26 | $24.70 |
| 2026-04-04 | $23.83 | $23.12 | $24.55 |
| 2026-04-05 | $23.19 | $22.49 | $23.89 |
| 2026-04-06 | $23.01 | $22.32 | $23.70 |
| 2026-04-07 | $23.65 | $22.94 | $24.36 |
| 2026-04-08 | $24.26 | $23.53 | $24.99 |
| 2026-04-09 | $24.47 | $23.74 | $25.21 |
| 2026-04-10 | $23.95 | $23.23 | $24.67 |
| 2026-04-11 | $24.23 | $23.50 | $24.95 |
| 2026-04-12 | $24.01 | $23.29 | $24.73 |
| 2026-04-13 | $24.84 | $24.10 | $25.59 |
| 2026-04-14 | $25.70 | $24.93 | $26.47 |
| 2026-04-15 | $26.59 | $25.79 | $27.38 |
| 2026-04-16 | $27.50 | $26.68 | $28.33 |
| 2026-04-17 | $26.72 | $25.92 | $27.52 |
| 2026-04-18 | $27.51 | $26.69 | $28.34 |
| 2026-04-19 | $28.46 | $27.61 | $29.31 |
| 2026-04-20 | $27.65 | $26.82 | $28.48 |
| 2026-04-21 | $27.45 | $26.62 | $28.27 |
| 2026-04-22 | $27.55 | $26.72 | $28.37 |
| 2026-04-23 | $26.80 | $26.00 | $27.61 |
| 2026-04-24 | $26.80 | $26.00 | $27.61 |
| 2026-04-25 | $27.04 | $26.23 | $27.85 |
| 2026-04-26 | $26.57 | $25.77 | $27.36 |
| 2026-04-27 | $26.40 | $25.61 | $27.19 |
| 2026-04-28 | $25.69 | $24.92 | $26.46 |
| 2026-04-29 | $25.48 | $24.72 | $26.25 |
| 2026-04-30 | $26.19 | $25.41 | $26.98 |
| 2026 May | |||
| 2026-05-01 | $26.87 | $26.06 | $27.68 |
| 2026-05-02 | $27.11 | $26.29 | $27.92 |
| 2026-05-03 | $26.53 | $25.74 | $27.33 |
| 2026-05-04 | $26.84 | $26.03 | $27.64 |
| 2026-05-05 | $26.60 | $25.80 | $27.40 |
| 2026-05-06 | $27.52 | $26.69 | $28.34 |
| 2026-05-07 | $28.47 | $27.61 | $29.32 |
| 2026-05-08 | $29.45 | $28.57 | $30.33 |
| 2026-05-09 | $30.47 | $29.55 | $31.38 |
| 2026-05-10 | $29.60 | $28.71 | $30.49 |
| 2026-05-11 | $30.47 | $29.56 | $31.39 |
| 2026-05-12 | $31.53 | $30.58 | $32.47 |
| 2026-05-13 | $30.63 | $29.71 | $31.54 |
| 2026-05-14 | $30.40 | $29.49 | $31.31 |
| 2026-05-15 | $30.51 | $29.60 | $31.43 |
| 2026-05-16 | $29.69 | $28.80 | $30.58 |
| 2026-05-17 | $29.69 | $28.80 | $30.58 |
| 2026-05-18 | $29.95 | $29.05 | $30.85 |
| 2026-05-19 | $29.43 | $28.55 | $30.31 |
| 2026-05-20 | $29.24 | $28.36 | $30.12 |
| 2026-05-21 | $28.45 | $27.60 | $29.31 |
| 2026-05-22 | $28.23 | $27.38 | $29.08 |
| 2026-05-23 | $29.02 | $28.15 | $29.89 |
| 2026-05-24 | $29.76 | $28.87 | $30.66 |
| 2026-05-25 | $30.03 | $29.13 | $30.93 |
| 2026-05-26 | $29.39 | $28.51 | $30.27 |
| 2026-05-27 | $29.73 | $28.84 | $30.62 |
| 2026-05-28 | $29.47 | $28.58 | $30.35 |
| 2026-05-29 | $30.48 | $29.57 | $31.40 |
| 2026-05-30 | $31.53 | $30.59 | $32.48 |
| 2026-05-31 | $32.62 | $31.64 | $33.60 |
| 2026 June | |||
| 2026-06-01 | $33.75 | $32.74 | $34.76 |
| 2026-06-02 | $32.79 | $31.80 | $33.77 |
| 2026-06-03 | $33.76 | $32.74 | $34.77 |
| 2026-06-04 | $34.92 | $33.87 | $35.97 |
| 2026-06-05 | $33.93 | $32.91 | $34.94 |
| 2026-06-06 | $33.68 | $32.67 | $34.69 |
| 2026-06-07 | $33.80 | $32.79 | $34.81 |
| 2026-06-08 | $32.89 | $31.90 | $33.87 |
| 2026-06-09 | $32.89 | $31.90 | $33.87 |
| 2026-06-10 | $33.18 | $32.18 | $34.17 |
| 2026-06-11 | $32.60 | $31.62 | $33.58 |
| 2026-06-12 | $32.39 | $31.42 | $33.36 |
| 2026-06-13 | $31.52 | $30.57 | $32.47 |
| 2026-06-14 | $31.27 | $30.33 | $32.21 |
| 2026-06-15 | $32.14 | $31.18 | $33.11 |
| 2026-06-16 | $32.97 | $31.98 | $33.96 |
| 2026-06-17 | $33.26 | $32.26 | $34.26 |
| 2026-06-18 | $32.56 | $31.58 | $33.53 |
| 2026-06-19 | $32.93 | $31.94 | $33.92 |
| 2026-06-20 | $32.64 | $31.66 | $33.62 |
| 2026-06-21 | $33.77 | $32.75 | $34.78 |
| 2026-06-22 | $34.93 | $33.88 | $35.98 |
| 2026-06-23 | $36.14 | $35.05 | $37.22 |
| 2026-06-24 | $37.39 | $36.26 | $38.51 |
| 2026-06-25 | $36.32 | $35.23 | $37.41 |
| 2026-06-26 | $37.39 | $36.27 | $38.51 |
| 2026-06-27 | $38.68 | $37.52 | $39.84 |
| 2026-06-28 | $37.58 | $36.45 | $38.71 |
| 2026-06-29 | $37.30 | $36.18 | $38.42 |
| 2026-06-30 | $37.44 | $36.32 | $38.57 |
| 2026 July | |||
| 2026-07-01 | $36.43 | $35.34 | $37.52 |
| 2026-07-02 | $36.43 | $35.34 | $37.52 |
| 2026-07-03 | $36.75 | $35.65 | $37.86 |
| 2026-07-04 | $36.11 | $35.03 | $37.19 |
| 2026-07-05 | $35.88 | $34.80 | $36.96 |
| 2026-07-06 | $34.92 | $33.87 | $35.96 |
| 2026-07-07 | $34.64 | $33.60 | $35.68 |
| 2026-07-08 | $35.60 | $34.54 | $36.67 |
| 2026-07-09 | $36.52 | $35.43 | $37.62 |
| 2026-07-10 | $36.84 | $35.74 | $37.95 |
| 2026-07-11 | $36.06 | $34.98 | $37.15 |
| 2026-07-12 | $36.48 | $35.38 | $37.57 |
| 2026-07-13 | $36.16 | $35.07 | $37.24 |
| 2026-07-14 | $37.40 | $36.28 | $38.53 |
| 2026-07-15 | $38.69 | $37.53 | $39.86 |
| 2026-07-16 | $40.03 | $38.83 | $41.23 |
| 2026-07-17 | $41.41 | $40.17 | $42.65 |
| 2026-07-18 | $40.23 | $39.02 | $41.44 |
| 2026-07-19 | $41.42 | $40.18 | $42.66 |
| 2026-07-20 | $42.85 | $41.57 | $44.14 |
| 2026-07-21 | $41.63 | $40.38 | $42.88 |
| 2026-07-22 | $41.32 | $40.08 | $42.56 |
| 2026-07-23 | $41.48 | $40.23 | $42.72 |
| 2026-07-24 | $40.36 | $39.14 | $41.57 |
| 2026-07-25 | $40.36 | $39.14 | $41.57 |
| 2026-07-26 | $40.71 | $39.49 | $41.93 |
| 2026-07-27 | $40.00 | $38.80 | $41.20 |
| 2026-07-28 | $39.74 | $38.55 | $40.94 |
| 2026-07-29 | $38.68 | $37.52 | $39.84 |
| 2026-07-30 | $38.37 | $37.22 | $39.52 |
| 2026-07-31 | $39.44 | $38.26 | $40.62 |
| 2026 August | |||
| 2026-08-01 | $40.46 | $39.24 | $41.67 |
| 2026-08-02 | $40.81 | $39.59 | $42.04 |
| 2026-08-03 | $39.95 | $38.75 | $41.15 |
| 2026-08-04 | $40.41 | $39.19 | $41.62 |
| 2026-08-05 | $40.05 | $38.85 | $41.25 |
| 2026-08-06 | $41.43 | $40.19 | $42.68 |
| 2026-08-07 | $42.86 | $41.58 | $44.15 |
| 2026-08-08 | $44.34 | $43.01 | $45.67 |
| 2026-08-09 | $45.87 | $44.50 | $47.25 |
| 2026-08-10 | $44.56 | $43.23 | $45.90 |
| 2026-08-11 | $45.88 | $44.51 | $47.26 |
| 2026-08-12 | $47.47 | $46.04 | $48.89 |
| 2026-08-13 | $46.11 | $44.73 | $47.50 |
| 2026-08-14 | $45.77 | $44.40 | $47.15 |
| 2026-08-15 | $45.94 | $44.56 | $47.32 |
| 2026-08-16 | $44.70 | $43.36 | $46.04 |
| 2026-08-17 | $44.70 | $43.36 | $46.04 |
| 2026-08-18 | $45.10 | $43.74 | $46.45 |
| 2026-08-19 | $44.31 | $42.98 | $45.64 |
| 2026-08-20 | $44.03 | $42.71 | $45.35 |
| 2026-08-21 | $42.84 | $41.56 | $44.13 |
| 2026-08-22 | $42.50 | $41.23 | $43.78 |
| 2026-08-23 | $43.69 | $42.38 | $45.00 |
| 2026-08-24 | $44.82 | $43.47 | $46.16 |
| 2026-08-25 | $45.21 | $43.85 | $46.57 |
| 2026-08-26 | $44.25 | $42.92 | $45.58 |
| 2026-08-27 | $44.76 | $43.42 | $46.10 |
| 2026-08-28 | $44.36 | $43.03 | $45.70 |
| 2026-08-29 | $45.90 | $44.52 | $47.27 |
| 2026-08-30 | $47.48 | $46.06 | $48.90 |
| 2026-08-31 | $49.12 | $47.65 | $50.59 |
| 2026 September | |||
| 2026-09-01 | $50.82 | $49.29 | $52.34 |
| 2026-09-02 | $49.36 | $47.88 | $50.85 |
| 2026-09-03 | $50.83 | $49.30 | $52.35 |
| 2026-09-04 | $52.58 | $51.00 | $54.16 |
| 2026-09-05 | $51.08 | $49.55 | $52.61 |
| 2026-09-06 | $50.70 | $49.18 | $52.23 |
| 2026-09-07 | $50.89 | $49.37 | $52.42 |
| 2026-09-08 | $49.52 | $48.03 | $51.00 |
| 2026-09-09 | $49.52 | $48.03 | $51.00 |
| 2026-09-10 | $49.96 | $48.46 | $51.45 |
| 2026-09-11 | $49.08 | $47.61 | $50.55 |
| 2026-09-12 | $48.77 | $47.31 | $50.23 |
| 2026-09-13 | $47.46 | $46.03 | $48.88 |
| 2026-09-14 | $47.08 | $45.67 | $48.50 |
| 2026-09-15 | $48.39 | $46.94 | $49.85 |
| 2026-09-16 | $49.64 | $48.15 | $51.13 |
| 2026-09-17 | $50.08 | $48.58 | $51.58 |
| 2026-09-18 | $49.02 | $47.55 | $50.49 |
| 2026-09-19 | $49.58 | $48.09 | $51.07 |
| 2026-09-20 | $49.14 | $47.67 | $50.62 |
| 2026-09-21 | $50.84 | $49.31 | $52.37 |
| 2026-09-22 | $52.59 | $51.02 | $54.17 |
| 2026-09-23 | $54.41 | $52.78 | $56.04 |
| 2026-09-24 | $56.29 | $54.60 | $57.98 |
| 2026-09-25 | $54.68 | $53.04 | $56.32 |