Current 000564 price: $2.630
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $62.69 | $60.81 | $64.57 |
| 2030-01-02 | $61.87 | $60.01 | $63.73 |
| 2030-01-03 | $61.06 | $59.23 | $62.90 |
| 2030-01-04 | $60.40 | $58.58 | $62.21 |
| 2030-01-05 | $59.61 | $57.82 | $61.40 |
| 2030-01-06 | $60.30 | $58.49 | $62.11 |
| 2030-01-07 | $61.06 | $59.23 | $62.89 |
| 2030-01-08 | $61.82 | $59.97 | $63.68 |
| 2030-01-09 | $61.02 | $59.19 | $62.85 |
| 2030-01-10 | $61.27 | $59.43 | $63.11 |
| 2030-01-11 | $60.76 | $58.94 | $62.58 |
| 2030-01-12 | $61.66 | $59.81 | $63.51 |
| 2030-01-13 | $62.58 | $60.70 | $64.45 |
| 2030-01-14 | $61.86 | $60.00 | $63.72 |
| 2030-01-15 | $62.78 | $60.90 | $64.66 |
| 2030-01-16 | $62.78 | $60.90 | $64.66 |
| 2030-01-17 | $62.07 | $60.21 | $63.93 |
| 2030-01-18 | $62.99 | $61.10 | $64.88 |
| 2030-01-19 | $63.92 | $62.01 | $65.84 |
| 2030-01-20 | $63.92 | $62.01 | $65.84 |
| 2030-01-21 | $63.09 | $61.20 | $64.99 |
| 2030-01-22 | $64.03 | $62.11 | $65.95 |
| 2030-01-23 | $64.98 | $63.03 | $66.93 |
| 2030-01-24 | $65.65 | $63.68 | $67.61 |
| 2030-01-25 | $64.79 | $62.85 | $66.73 |
| 2030-01-26 | $63.95 | $62.03 | $65.87 |
| 2030-01-27 | $63.25 | $61.35 | $65.14 |
| 2030-01-28 | $62.42 | $60.55 | $64.30 |
| 2030-01-29 | $63.15 | $61.25 | $65.04 |
| 2030-01-30 | $63.94 | $62.02 | $65.86 |
| 2030-01-31 | $64.74 | $62.80 | $66.68 |
| 2030 February | |||
| 2030-02-01 | $63.90 | $61.98 | $65.81 |
| 2030-02-02 | $64.16 | $62.24 | $66.09 |
| 2030-02-03 | $63.63 | $61.72 | $65.54 |
| 2030-02-04 | $64.57 | $62.63 | $66.51 |
| 2030-02-05 | $65.53 | $63.56 | $67.50 |
| 2030-02-06 | $64.78 | $62.84 | $66.72 |
| 2030-02-07 | $65.74 | $63.77 | $67.71 |
| 2030-02-08 | $65.74 | $63.77 | $67.71 |
| 2030-02-09 | $65.00 | $63.05 | $66.95 |
| 2030-02-10 | $65.96 | $63.98 | $67.94 |
| 2030-02-11 | $66.94 | $64.93 | $68.95 |
| 2030-02-12 | $66.94 | $64.93 | $68.95 |
| 2030-02-13 | $66.07 | $64.09 | $68.05 |
| 2030-02-14 | $67.05 | $65.04 | $69.06 |
| 2030-02-15 | $68.05 | $66.01 | $70.09 |
| 2030-02-16 | $68.74 | $66.68 | $70.81 |
| 2030-02-17 | $67.85 | $65.81 | $69.88 |
| 2030-02-18 | $66.97 | $64.96 | $68.97 |
| 2030-02-19 | $66.23 | $64.25 | $68.22 |
| 2030-02-20 | $65.37 | $63.41 | $67.33 |
| 2030-02-21 | $66.13 | $64.14 | $68.11 |
| 2030-02-22 | $66.96 | $64.95 | $68.97 |
| 2030-02-23 | $67.79 | $65.76 | $69.83 |
| 2030-02-24 | $66.91 | $64.90 | $68.92 |
| 2030-02-25 | $67.19 | $65.18 | $69.21 |
| 2030-02-26 | $66.63 | $64.63 | $68.63 |
| 2030-02-27 | $67.62 | $65.59 | $69.65 |
| 2030-02-28 | $68.62 | $66.57 | $70.68 |
| 2030 March | |||
| 2030-03-01 | $67.84 | $65.80 | $69.87 |
| 2030-03-02 | $68.85 | $66.78 | $70.91 |
| 2030-03-03 | $68.85 | $66.78 | $70.91 |
| 2030-03-04 | $68.07 | $66.02 | $70.11 |
| 2030-03-05 | $69.08 | $67.00 | $71.15 |
| 2030-03-06 | $70.10 | $68.00 | $72.20 |
| 2030-03-07 | $70.10 | $68.00 | $72.20 |
| 2030-03-08 | $69.19 | $67.11 | $71.26 |
| 2030-03-09 | $70.22 | $68.11 | $72.32 |
| 2030-03-10 | $71.26 | $69.12 | $73.40 |
| 2030-03-11 | $71.99 | $69.83 | $74.15 |
| 2030-03-12 | $71.05 | $68.92 | $73.18 |
| 2030-03-13 | $70.13 | $68.02 | $72.23 |
| 2030-03-14 | $69.36 | $67.28 | $71.44 |
| 2030-03-15 | $68.46 | $66.40 | $70.51 |
| 2030-03-16 | $69.25 | $67.17 | $71.33 |
| 2030-03-17 | $70.12 | $68.02 | $72.23 |
| 2030-03-18 | $70.99 | $68.86 | $73.12 |
| 2030-03-19 | $70.07 | $67.97 | $72.17 |
| 2030-03-20 | $70.36 | $68.25 | $72.48 |
| 2030-03-21 | $69.78 | $67.68 | $71.87 |
| 2030-03-22 | $70.81 | $68.69 | $72.94 |
| 2030-03-23 | $71.86 | $69.71 | $74.02 |
| 2030-03-24 | $71.04 | $68.91 | $73.17 |
| 2030-03-25 | $72.09 | $69.93 | $74.26 |
| 2030-03-26 | $72.09 | $69.93 | $74.26 |
| 2030-03-27 | $71.28 | $69.14 | $73.42 |
| 2030-03-28 | $72.34 | $70.17 | $74.51 |
| 2030-03-29 | $73.41 | $71.21 | $75.61 |
| 2030-03-30 | $73.41 | $71.21 | $75.61 |
| 2030-03-31 | $72.45 | $70.28 | $74.63 |
| 2030 April | |||
| 2030-04-01 | $73.53 | $71.32 | $75.74 |
| 2030-04-02 | $74.62 | $72.38 | $76.86 |
| 2030-04-03 | $75.39 | $73.12 | $77.65 |
| 2030-04-04 | $74.40 | $72.17 | $76.64 |
| 2030-04-05 | $73.44 | $71.23 | $75.64 |
| 2030-04-06 | $72.63 | $70.45 | $74.81 |
| 2030-04-07 | $71.69 | $69.54 | $73.84 |
| 2030-04-08 | $72.52 | $70.34 | $74.69 |
| 2030-04-09 | $73.43 | $71.23 | $75.63 |
| 2030-04-10 | $74.35 | $72.11 | $76.58 |
| 2030-04-11 | $73.38 | $71.18 | $75.58 |
| 2030-04-12 | $73.69 | $71.48 | $75.90 |
| 2030-04-13 | $73.07 | $70.88 | $75.26 |
| 2030-04-14 | $74.15 | $71.93 | $76.38 |
| 2030-04-15 | $75.25 | $73.00 | $77.51 |
| 2030-04-16 | $74.39 | $72.16 | $76.62 |
| 2030-04-17 | $75.50 | $73.23 | $77.76 |
| 2030-04-18 | $75.50 | $73.23 | $77.76 |
| 2030-04-19 | $74.64 | $72.40 | $76.88 |
| 2030-04-20 | $75.75 | $73.48 | $78.02 |
| 2030-04-21 | $76.88 | $74.57 | $79.18 |
| 2030-04-22 | $76.88 | $74.57 | $79.18 |
| 2030-04-23 | $75.87 | $73.60 | $78.15 |
| 2030-04-24 | $77.00 | $74.69 | $79.31 |
| 2030-04-25 | $78.14 | $75.80 | $80.49 |
| 2030-04-26 | $78.94 | $76.58 | $81.31 |
| 2030-04-27 | $77.92 | $75.58 | $80.25 |
| 2030-04-28 | $76.90 | $74.60 | $79.21 |
| 2030-04-29 | $76.06 | $73.78 | $78.34 |
| 2030-04-30 | $75.07 | $72.82 | $77.32 |
| 2030 May | |||
| 2030-05-01 | $75.94 | $73.66 | $78.22 |
| 2030-05-02 | $76.90 | $74.59 | $79.20 |
| 2030-05-03 | $77.85 | $75.52 | $80.19 |
| 2030-05-04 | $76.84 | $74.54 | $79.15 |
| 2030-05-05 | $77.16 | $74.85 | $79.48 |
| 2030-05-06 | $76.52 | $74.22 | $78.81 |
| 2030-05-07 | $77.65 | $75.32 | $79.98 |
| 2030-05-08 | $78.81 | $76.44 | $81.17 |
| 2030-05-09 | $77.90 | $75.57 | $80.24 |
| 2030-05-10 | $79.06 | $76.69 | $81.43 |
| 2030-05-11 | $79.06 | $76.69 | $81.43 |
| 2030-05-12 | $78.17 | $75.82 | $80.51 |
| 2030-05-13 | $79.33 | $76.95 | $81.71 |
| 2030-05-14 | $80.50 | $78.09 | $82.92 |
| 2030-05-15 | $80.50 | $78.09 | $82.92 |
| 2030-05-16 | $79.46 | $77.07 | $81.84 |
| 2030-05-17 | $80.64 | $78.22 | $83.05 |
| 2030-05-18 | $81.83 | $79.38 | $84.29 |
| 2030-05-19 | $82.67 | $80.19 | $85.15 |
| 2030-05-20 | $81.59 | $79.15 | $84.04 |
| 2030-05-21 | $80.53 | $78.12 | $82.95 |
| 2030-05-22 | $79.65 | $77.26 | $82.04 |
| 2030-05-23 | $78.61 | $76.26 | $80.97 |
| 2030-05-24 | $79.52 | $77.14 | $81.91 |
| 2030-05-25 | $80.53 | $78.11 | $82.94 |
| 2030-05-26 | $81.53 | $79.08 | $83.97 |
| 2030-05-27 | $80.47 | $78.05 | $82.88 |
| 2030-05-28 | $80.81 | $78.38 | $83.23 |
| 2030-05-29 | $80.13 | $77.73 | $82.53 |
| 2030-05-30 | $81.32 | $78.88 | $83.76 |
| 2030-05-31 | $82.53 | $80.05 | $85.00 |
| 2030 June | |||
| 2030-06-01 | $81.58 | $79.13 | $84.03 |
| 2030-06-02 | $82.79 | $80.31 | $85.28 |
| 2030-06-03 | $82.79 | $80.31 | $85.28 |
| 2030-06-04 | $81.86 | $79.40 | $84.31 |
| 2030-06-05 | $83.07 | $80.58 | $85.56 |
| 2030-06-06 | $84.30 | $81.77 | $86.83 |
| 2030-06-07 | $84.30 | $81.77 | $86.83 |
| 2030-06-08 | $83.21 | $80.71 | $85.70 |
| 2030-06-09 | $84.44 | $81.91 | $86.97 |
| 2030-06-10 | $85.70 | $83.12 | $88.27 |
| 2030-06-11 | $86.57 | $83.98 | $89.17 |
| 2030-06-12 | $85.45 | $82.88 | $88.01 |
| 2030-06-13 | $84.33 | $81.80 | $86.86 |
| 2030-06-14 | $83.41 | $80.91 | $85.91 |
| 2030-06-15 | $82.32 | $79.85 | $84.79 |
| 2030-06-16 | $83.28 | $80.78 | $85.78 |
| 2030-06-17 | $84.33 | $81.80 | $86.86 |
| 2030-06-18 | $85.38 | $82.82 | $87.94 |
| 2030-06-19 | $84.27 | $81.74 | $86.79 |
| 2030-06-20 | $84.62 | $82.08 | $87.16 |
| 2030-06-21 | $83.91 | $81.39 | $86.43 |
| 2030-06-22 | $85.16 | $82.60 | $87.71 |
| 2030-06-23 | $86.42 | $83.83 | $89.01 |
| 2030-06-24 | $85.43 | $82.87 | $88.00 |
| 2030-06-25 | $86.70 | $84.10 | $89.30 |
| 2030-06-26 | $86.70 | $84.10 | $89.30 |
| 2030-06-27 | $85.72 | $83.15 | $88.29 |
| 2030-06-28 | $86.99 | $84.38 | $89.60 |
| 2030-06-29 | $88.28 | $85.63 | $90.93 |
| 2030-06-30 | $88.28 | $85.63 | $90.93 |
| 2030 July | |||
| 2030-07-01 | $87.13 | $84.52 | $89.75 |
| 2030-07-02 | $88.43 | $85.77 | $91.08 |
| 2030-07-03 | $89.74 | $87.05 | $92.43 |
| 2030-07-04 | $90.66 | $87.94 | $93.38 |
| 2030-07-05 | $89.48 | $86.79 | $92.16 |
| 2030-07-06 | $88.31 | $85.66 | $90.96 |
| 2030-07-07 | $87.35 | $84.73 | $89.97 |
| 2030-07-08 | $86.21 | $83.62 | $88.80 |
| 2030-07-09 | $87.21 | $84.59 | $89.82 |
| 2030-07-10 | $88.31 | $85.66 | $90.96 |
| 2030-07-11 | $89.41 | $86.72 | $92.09 |
| 2030-07-12 | $88.24 | $85.60 | $90.89 |
| 2030-07-13 | $88.61 | $85.96 | $91.27 |
| 2030-07-14 | $87.87 | $85.24 | $90.51 |
| 2030-07-15 | $89.18 | $86.50 | $91.85 |
| 2030-07-16 | $90.50 | $87.79 | $93.22 |
| 2030-07-17 | $89.46 | $86.78 | $92.15 |
| 2030-07-18 | $90.79 | $88.07 | $93.52 |
| 2030-07-19 | $90.79 | $88.07 | $93.52 |
| 2030-07-20 | $89.76 | $87.07 | $92.46 |
| 2030-07-21 | $91.10 | $88.36 | $93.83 |
| 2030-07-22 | $92.45 | $89.68 | $95.22 |
| 2030-07-23 | $92.45 | $89.68 | $95.22 |
| 2030-07-24 | $91.25 | $88.51 | $93.98 |
| 2030-07-25 | $92.60 | $89.82 | $95.38 |
| 2030-07-26 | $93.98 | $91.16 | $96.79 |
| 2030-07-27 | $94.94 | $92.09 | $97.79 |
| 2030-07-28 | $93.70 | $90.89 | $96.51 |
| 2030-07-29 | $92.48 | $89.71 | $95.26 |
| 2030-07-30 | $91.47 | $88.73 | $94.21 |
| 2030-07-31 | $90.28 | $87.57 | $92.99 |
| 2030 August | |||
| 2030-08-01 | $91.32 | $88.59 | $94.06 |
| 2030-08-02 | $92.48 | $89.70 | $95.25 |
| 2030-08-03 | $93.63 | $90.82 | $96.44 |
| 2030-08-04 | $92.41 | $89.64 | $95.18 |
| 2030-08-05 | $92.80 | $90.01 | $95.58 |
| 2030-08-06 | $92.02 | $89.26 | $94.78 |
| 2030-08-07 | $93.39 | $90.58 | $96.19 |
| 2030-08-08 | $94.77 | $91.93 | $97.62 |
| 2030-08-09 | $93.69 | $90.88 | $96.50 |
| 2030-08-10 | $95.08 | $92.23 | $97.93 |
| 2030-08-11 | $95.08 | $92.23 | $97.93 |
| 2030-08-12 | $94.00 | $91.18 | $96.82 |
| 2030-08-13 | $95.40 | $92.54 | $98.26 |
| 2030-08-14 | $96.81 | $93.91 | $99.72 |
| 2030-08-15 | $96.81 | $93.91 | $99.72 |
| 2030-08-16 | $95.55 | $92.69 | $98.42 |
| 2030-08-17 | $96.97 | $94.06 | $99.88 |
| 2030-08-18 | $98.41 | $95.46 | $101.36 |
| 2030-08-19 | $99.42 | $96.44 | $102.40 |
| 2030-08-20 | $98.12 | $95.18 | $101.07 |
| 2030-08-21 | $96.85 | $93.94 | $99.75 |
| 2030-08-22 | $95.79 | $92.91 | $98.66 |
| 2030-08-23 | $94.54 | $91.70 | $97.38 |
| 2030-08-24 | $95.64 | $92.77 | $98.50 |
| 2030-08-25 | $96.84 | $93.94 | $99.75 |
| 2030-08-26 | $98.05 | $95.10 | $100.99 |
| 2030-08-27 | $96.77 | $93.87 | $99.67 |
| 2030-08-28 | $97.18 | $94.26 | $100.09 |
| 2030-08-29 | $96.36 | $93.47 | $99.25 |
| 2030-08-30 | $97.79 | $94.86 | $100.73 |
| 2030-08-31 | $99.25 | $96.27 | $102.22 |
| 2030 September | |||
| 2030-09-01 | $98.11 | $95.17 | $101.05 |
| 2030-09-02 | $99.57 | $96.58 | $102.55 |
| 2030-09-03 | $99.57 | $96.58 | $102.55 |
| 2030-09-04 | $98.44 | $95.49 | $101.39 |
| 2030-09-05 | $99.90 | $96.90 | $102.90 |
| 2030-09-06 | $101.38 | $98.34 | $104.42 |
| 2030-09-07 | $101.38 | $98.34 | $104.42 |
| 2030-09-08 | $100.06 | $97.06 | $103.07 |
| 2030-09-09 | $101.55 | $98.50 | $104.60 |
| 2030-09-10 | $103.06 | $99.96 | $106.15 |
| 2030-09-11 | $104.11 | $100.99 | $107.23 |
| 2030-09-12 | $102.76 | $99.67 | $105.84 |
| 2030-09-13 | $101.42 | $98.38 | $104.46 |
| 2030-09-14 | $100.31 | $97.30 | $103.32 |
| 2030-09-15 | $99.00 | $96.03 | $101.97 |
| 2030-09-16 | $100.15 | $97.14 | $103.15 |
| 2030-09-17 | $101.41 | $98.37 | $104.45 |
| 2030-09-18 | $102.67 | $99.59 | $105.75 |
| 2030-09-19 | $101.34 | $98.30 | $104.38 |
| 2030-09-20 | $101.76 | $98.71 | $104.82 |
| 2030-09-21 | $100.91 | $97.88 | $103.94 |
| 2030-09-22 | $102.41 | $99.34 | $105.48 |
| 2030-09-23 | $103.93 | $100.81 | $107.05 |
| 2030-09-24 | $102.74 | $99.66 | $105.82 |