Current 000564 price: $2.630
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $126.02 | $122.23 | $129.80 |
| 2031-01-02 | $127.89 | $124.05 | $131.72 |
| 2031-01-03 | $129.78 | $125.89 | $133.68 |
| 2031-01-04 | $131.11 | $127.18 | $135.05 |
| 2031-01-05 | $129.41 | $125.52 | $133.29 |
| 2031-01-06 | $127.72 | $123.89 | $131.55 |
| 2031-01-07 | $126.32 | $122.53 | $130.11 |
| 2031-01-08 | $124.68 | $120.94 | $128.42 |
| 2031-01-09 | $126.12 | $122.34 | $129.91 |
| 2031-01-10 | $127.71 | $123.88 | $131.54 |
| 2031-01-11 | $129.30 | $125.42 | $133.18 |
| 2031-01-12 | $127.62 | $123.79 | $131.45 |
| 2031-01-13 | $128.16 | $124.31 | $132.00 |
| 2031-01-14 | $127.08 | $123.27 | $130.90 |
| 2031-01-15 | $128.97 | $125.10 | $132.84 |
| 2031-01-16 | $130.89 | $126.96 | $134.81 |
| 2031-01-17 | $129.39 | $125.50 | $133.27 |
| 2031-01-18 | $131.31 | $127.37 | $135.25 |
| 2031-01-19 | $131.31 | $127.37 | $135.25 |
| 2031-01-20 | $129.82 | $125.93 | $133.72 |
| 2031-01-21 | $131.75 | $127.80 | $135.70 |
| 2031-01-22 | $133.70 | $129.69 | $137.71 |
| 2031-01-23 | $133.70 | $129.69 | $137.71 |
| 2031-01-24 | $131.96 | $128.00 | $135.92 |
| 2031-01-25 | $133.92 | $129.90 | $137.94 |
| 2031-01-26 | $135.91 | $131.83 | $139.99 |
| 2031-01-27 | $137.30 | $133.18 | $141.42 |
| 2031-01-28 | $135.51 | $131.45 | $139.58 |
| 2031-01-29 | $133.75 | $129.74 | $137.76 |
| 2031-01-30 | $132.29 | $128.32 | $136.26 |
| 2031-01-31 | $130.56 | $126.65 | $134.48 |
| 2031 February | |||
| 2031-02-01 | $132.08 | $128.11 | $136.04 |
| 2031-02-02 | $133.74 | $129.73 | $137.75 |
| 2031-02-03 | $135.41 | $131.34 | $139.47 |
| 2031-02-04 | $133.64 | $129.63 | $137.65 |
| 2031-02-05 | $134.21 | $130.18 | $138.23 |
| 2031-02-06 | $133.08 | $129.09 | $137.07 |
| 2031-02-07 | $135.06 | $131.01 | $139.11 |
| 2031-02-08 | $137.06 | $132.95 | $141.17 |
| 2031-02-09 | $135.49 | $131.43 | $139.56 |
| 2031-02-10 | $137.50 | $133.38 | $141.63 |
| 2031-02-11 | $137.50 | $133.38 | $141.63 |
| 2031-02-12 | $135.95 | $131.87 | $140.03 |
| 2031-02-13 | $137.97 | $133.83 | $142.11 |
| 2031-02-14 | $140.01 | $135.81 | $144.22 |
| 2031-02-15 | $140.01 | $135.81 | $144.22 |
| 2031-02-16 | $138.19 | $134.05 | $142.34 |
| 2031-02-17 | $140.24 | $136.04 | $144.45 |
| 2031-02-18 | $142.33 | $138.06 | $146.60 |
| 2031-02-19 | $143.78 | $139.47 | $148.10 |
| 2031-02-20 | $141.91 | $137.65 | $146.17 |
| 2031-02-21 | $140.06 | $135.86 | $144.27 |
| 2031-02-22 | $138.53 | $134.37 | $142.69 |
| 2031-02-23 | $136.73 | $132.63 | $140.83 |
| 2031-02-24 | $138.31 | $134.16 | $142.46 |
| 2031-02-25 | $140.05 | $135.85 | $144.26 |
| 2031-02-26 | $141.80 | $137.54 | $146.05 |
| 2031-02-27 | $139.95 | $135.75 | $144.15 |
| 2031-02-28 | $140.54 | $136.32 | $144.76 |
| 2031 March | |||
| 2031-03-01 | $139.36 | $135.18 | $143.54 |
| 2031-03-02 | $141.43 | $137.19 | $145.68 |
| 2031-03-03 | $143.53 | $139.23 | $147.84 |
| 2031-03-04 | $141.89 | $137.63 | $146.15 |
| 2031-03-05 | $144.00 | $139.68 | $148.32 |
| 2031-03-06 | $144.00 | $139.68 | $148.32 |
| 2031-03-07 | $142.37 | $138.09 | $146.64 |
| 2031-03-08 | $144.48 | $140.14 | $148.81 |
| 2031-03-09 | $146.62 | $142.22 | $151.02 |
| 2031-03-10 | $146.62 | $142.22 | $151.02 |
| 2031-03-11 | $144.71 | $140.37 | $149.06 |
| 2031-03-12 | $146.86 | $142.46 | $151.27 |
| 2031-03-13 | $149.04 | $144.57 | $153.51 |
| 2031-03-14 | $150.57 | $146.05 | $155.09 |
| 2031-03-15 | $148.61 | $144.15 | $153.07 |
| 2031-03-16 | $146.67 | $142.27 | $151.08 |
| 2031-03-17 | $145.07 | $140.72 | $149.42 |
| 2031-03-18 | $143.18 | $138.89 | $147.48 |
| 2031-03-19 | $144.84 | $140.49 | $149.18 |
| 2031-03-20 | $146.66 | $142.26 | $151.06 |
| 2031-03-21 | $148.49 | $144.04 | $152.95 |
| 2031-03-22 | $146.56 | $142.16 | $150.95 |
| 2031-03-23 | $147.17 | $142.76 | $151.59 |
| 2031-03-24 | $145.94 | $141.56 | $150.32 |
| 2031-03-25 | $148.11 | $143.67 | $152.55 |
| 2031-03-26 | $150.31 | $145.80 | $154.82 |
| 2031-03-27 | $148.59 | $144.13 | $153.04 |
| 2031-03-28 | $150.79 | $146.27 | $155.32 |
| 2031-03-29 | $150.79 | $146.27 | $155.32 |
| 2031-03-30 | $149.08 | $144.61 | $153.56 |
| 2031-03-31 | $151.30 | $146.76 | $155.84 |
| 2031 April | |||
| 2031-04-01 | $153.54 | $148.94 | $158.15 |
| 2031-04-02 | $153.54 | $148.94 | $158.15 |
| 2031-04-03 | $151.55 | $147.00 | $156.09 |
| 2031-04-04 | $153.80 | $149.18 | $158.41 |
| 2031-04-05 | $156.08 | $151.40 | $160.76 |
| 2031-04-06 | $157.68 | $152.95 | $162.41 |
| 2031-04-07 | $155.62 | $150.96 | $160.29 |
| 2031-04-08 | $153.60 | $148.99 | $158.21 |
| 2031-04-09 | $151.92 | $147.36 | $156.47 |
| 2031-04-10 | $149.94 | $145.44 | $154.44 |
| 2031-04-11 | $151.68 | $147.13 | $156.23 |
| 2031-04-12 | $153.59 | $148.98 | $158.20 |
| 2031-04-13 | $155.50 | $150.83 | $160.16 |
| 2031-04-14 | $153.48 | $148.87 | $158.08 |
| 2031-04-15 | $154.12 | $149.50 | $158.74 |
| 2031-04-16 | $152.83 | $148.25 | $157.42 |
| 2031-04-17 | $155.10 | $150.45 | $159.75 |
| 2031-04-18 | $157.40 | $152.68 | $162.12 |
| 2031-04-19 | $155.60 | $150.93 | $160.27 |
| 2031-04-20 | $157.91 | $153.17 | $162.65 |
| 2031-04-21 | $157.91 | $153.17 | $162.65 |
| 2031-04-22 | $156.12 | $151.44 | $160.81 |
| 2031-04-23 | $158.44 | $153.69 | $163.19 |
| 2031-04-24 | $160.79 | $155.97 | $165.62 |
| 2031-04-25 | $160.79 | $155.97 | $165.62 |
| 2031-04-26 | $158.70 | $153.94 | $163.46 |
| 2031-04-27 | $161.05 | $156.22 | $165.89 |
| 2031-04-28 | $163.45 | $158.54 | $168.35 |
| 2031-04-29 | $165.12 | $160.17 | $170.07 |
| 2031-04-30 | $162.97 | $158.08 | $167.86 |
| 2031 May | |||
| 2031-05-01 | $160.85 | $156.02 | $165.67 |
| 2031-05-02 | $159.09 | $154.31 | $163.86 |
| 2031-05-03 | $157.02 | $152.31 | $161.73 |
| 2031-05-04 | $158.83 | $154.07 | $163.60 |
| 2031-05-05 | $160.84 | $156.01 | $165.66 |
| 2031-05-06 | $162.84 | $157.95 | $167.72 |
| 2031-05-07 | $160.72 | $155.90 | $165.54 |
| 2031-05-08 | $161.39 | $156.55 | $166.24 |
| 2031-05-09 | $160.04 | $155.24 | $164.85 |
| 2031-05-10 | $162.42 | $157.55 | $167.29 |
| 2031-05-11 | $164.83 | $159.89 | $169.78 |
| 2031-05-12 | $162.94 | $158.06 | $167.83 |
| 2031-05-13 | $165.36 | $160.40 | $170.32 |
| 2031-05-14 | $165.36 | $160.40 | $170.32 |
| 2031-05-15 | $163.49 | $158.59 | $168.40 |
| 2031-05-16 | $165.92 | $160.94 | $170.90 |
| 2031-05-17 | $168.38 | $163.33 | $173.43 |
| 2031-05-18 | $168.38 | $163.33 | $173.43 |
| 2031-05-19 | $166.19 | $161.20 | $171.17 |
| 2031-05-20 | $168.66 | $163.60 | $173.72 |
| 2031-05-21 | $171.16 | $166.03 | $176.29 |
| 2031-05-22 | $172.91 | $167.72 | $178.10 |
| 2031-05-23 | $170.66 | $165.54 | $175.78 |
| 2031-05-24 | $168.44 | $163.39 | $173.49 |
| 2031-05-25 | $166.60 | $161.60 | $171.59 |
| 2031-05-26 | $164.43 | $159.49 | $169.36 |
| 2031-05-27 | $166.33 | $161.34 | $171.32 |
| 2031-05-28 | $168.43 | $163.38 | $173.48 |
| 2031-05-29 | $170.52 | $165.41 | $175.64 |
| 2031-05-30 | $168.31 | $163.26 | $173.35 |
| 2031-05-31 | $169.01 | $163.94 | $174.08 |
| 2031 June | |||
| 2031-06-01 | $167.60 | $162.57 | $172.63 |
| 2031-06-02 | $170.09 | $164.98 | $175.19 |
| 2031-06-03 | $172.61 | $167.43 | $177.79 |
| 2031-06-04 | $170.63 | $165.52 | $175.75 |
| 2031-06-05 | $173.17 | $167.97 | $178.36 |
| 2031-06-06 | $173.17 | $167.97 | $178.36 |
| 2031-06-07 | $171.21 | $166.07 | $176.34 |
| 2031-06-08 | $173.75 | $168.54 | $178.96 |
| 2031-06-09 | $176.33 | $171.04 | $181.62 |
| 2031-06-10 | $176.33 | $171.04 | $181.62 |
| 2031-06-11 | $174.03 | $168.81 | $179.25 |
| 2031-06-12 | $176.62 | $171.32 | $181.92 |
| 2031-06-13 | $179.24 | $173.86 | $184.62 |
| 2031-06-14 | $181.07 | $175.64 | $186.51 |
| 2031-06-15 | $178.72 | $173.36 | $184.08 |
| 2031-06-16 | $176.39 | $171.10 | $181.68 |
| 2031-06-17 | $174.46 | $169.23 | $179.69 |
| 2031-06-18 | $172.19 | $167.02 | $177.35 |
| 2031-06-19 | $174.18 | $168.96 | $179.41 |
| 2031-06-20 | $176.38 | $171.09 | $181.67 |
| 2031-06-21 | $178.57 | $173.22 | $183.93 |
| 2031-06-22 | $176.25 | $170.96 | $181.54 |
| 2031-06-23 | $176.99 | $171.68 | $182.30 |
| 2031-06-24 | $175.51 | $170.24 | $180.77 |
| 2031-06-25 | $178.11 | $172.77 | $183.46 |
| 2031-06-26 | $180.76 | $175.34 | $186.18 |
| 2031-06-27 | $178.69 | $173.33 | $184.05 |
| 2031-06-28 | $181.34 | $175.90 | $186.78 |
| 2031-06-29 | $181.34 | $175.90 | $186.78 |
| 2031-06-30 | $179.29 | $173.91 | $184.67 |
| 2031 July | |||
| 2031-07-01 | $181.95 | $176.49 | $187.41 |
| 2031-07-02 | $184.65 | $179.11 | $190.19 |
| 2031-07-03 | $184.65 | $179.11 | $190.19 |
| 2031-07-04 | $182.25 | $176.78 | $187.71 |
| 2031-07-05 | $184.95 | $179.40 | $190.50 |
| 2031-07-06 | $187.70 | $182.07 | $193.33 |
| 2031-07-07 | $189.62 | $183.93 | $195.31 |
| 2031-07-08 | $187.15 | $181.54 | $192.77 |
| 2031-07-09 | $184.72 | $179.17 | $190.26 |
| 2031-07-10 | $182.69 | $177.21 | $188.17 |
| 2031-07-11 | $180.32 | $174.91 | $185.72 |
| 2031-07-12 | $182.40 | $176.93 | $187.88 |
| 2031-07-13 | $184.70 | $179.16 | $190.24 |
| 2031-07-14 | $187.00 | $181.39 | $192.61 |
| 2031-07-15 | $184.57 | $179.03 | $190.11 |
| 2031-07-16 | $185.34 | $179.78 | $190.90 |
| 2031-07-17 | $183.79 | $178.28 | $189.31 |
| 2031-07-18 | $186.52 | $180.93 | $192.12 |
| 2031-07-19 | $189.29 | $183.61 | $194.97 |
| 2031-07-20 | $187.12 | $181.51 | $192.74 |
| 2031-07-21 | $189.90 | $184.20 | $195.60 |
| 2031-07-22 | $189.90 | $184.20 | $195.60 |
| 2031-07-23 | $187.75 | $182.12 | $193.38 |
| 2031-07-24 | $190.54 | $184.82 | $196.25 |
| 2031-07-25 | $193.37 | $187.57 | $199.17 |
| 2031-07-26 | $193.37 | $187.57 | $199.17 |
| 2031-07-27 | $190.85 | $185.12 | $196.58 |
| 2031-07-28 | $193.68 | $187.87 | $199.49 |
| 2031-07-29 | $196.56 | $190.66 | $202.45 |
| 2031-07-30 | $198.57 | $192.61 | $204.53 |
| 2031-07-31 | $195.99 | $190.11 | $201.87 |
| 2031 August | |||
| 2031-08-01 | $193.43 | $187.63 | $199.24 |
| 2031-08-02 | $191.32 | $185.58 | $197.06 |
| 2031-08-03 | $188.83 | $183.16 | $194.49 |
| 2031-08-04 | $191.01 | $185.28 | $196.74 |
| 2031-08-05 | $193.42 | $187.62 | $199.22 |
| 2031-08-06 | $195.83 | $189.95 | $201.70 |
| 2031-08-07 | $193.28 | $187.48 | $199.08 |
| 2031-08-08 | $194.09 | $188.27 | $199.91 |
| 2031-08-09 | $192.47 | $186.69 | $198.24 |
| 2031-08-10 | $195.32 | $189.47 | $201.18 |
| 2031-08-11 | $198.22 | $192.28 | $204.17 |
| 2031-08-12 | $195.95 | $190.08 | $201.83 |
| 2031-08-13 | $198.86 | $192.90 | $204.83 |
| 2031-08-14 | $198.86 | $192.90 | $204.83 |
| 2031-08-15 | $196.61 | $190.71 | $202.51 |
| 2031-08-16 | $199.53 | $193.55 | $205.52 |
| 2031-08-17 | $202.49 | $196.42 | $208.57 |
| 2031-08-18 | $202.49 | $196.42 | $208.57 |
| 2031-08-19 | $199.86 | $193.86 | $205.85 |
| 2031-08-20 | $202.82 | $196.74 | $208.91 |
| 2031-08-21 | $205.84 | $199.66 | $212.01 |
| 2031-08-22 | $207.94 | $201.70 | $214.18 |
| 2031-08-23 | $205.24 | $199.08 | $211.39 |
| 2031-08-24 | $202.56 | $196.49 | $208.64 |
| 2031-08-25 | $200.35 | $194.34 | $206.36 |
| 2031-08-26 | $197.74 | $191.81 | $203.67 |
| 2031-08-27 | $200.03 | $194.03 | $206.03 |
| 2031-08-28 | $202.55 | $196.47 | $208.63 |
| 2031-08-29 | $205.07 | $198.92 | $211.22 |
| 2031-08-30 | $202.40 | $196.33 | $208.47 |
| 2031-08-31 | $203.25 | $197.16 | $209.35 |
| 2031 September | |||
| 2031-09-01 | $201.55 | $195.51 | $207.60 |
| 2031-09-02 | $204.54 | $198.41 | $210.68 |
| 2031-09-03 | $207.58 | $201.35 | $213.81 |
| 2031-09-04 | $205.20 | $199.05 | $211.36 |
| 2031-09-05 | $208.25 | $202.00 | $214.50 |
| 2031-09-06 | $208.25 | $202.00 | $214.50 |
| 2031-09-07 | $205.89 | $199.72 | $212.07 |
| 2031-09-08 | $208.95 | $202.68 | $215.22 |
| 2031-09-09 | $212.05 | $205.69 | $218.41 |
| 2031-09-10 | $212.05 | $205.69 | $218.41 |
| 2031-09-11 | $209.29 | $203.01 | $215.57 |
| 2031-09-12 | $212.40 | $206.03 | $218.77 |
| 2031-09-13 | $215.55 | $209.08 | $222.02 |
| 2031-09-14 | $217.76 | $211.23 | $224.29 |
| 2031-09-15 | $214.92 | $208.48 | $221.37 |
| 2031-09-16 | $212.13 | $205.76 | $218.49 |
| 2031-09-17 | $209.80 | $203.51 | $216.10 |
| 2031-09-18 | $207.07 | $200.86 | $213.28 |
| 2031-09-19 | $209.47 | $203.19 | $215.75 |
| 2031-09-20 | $212.11 | $205.75 | $218.47 |
| 2031-09-21 | $214.75 | $208.31 | $221.19 |
| 2031-09-22 | $211.96 | $205.60 | $218.31 |
| 2031-09-23 | $212.85 | $206.46 | $219.23 |
| 2031-09-24 | $211.07 | $204.73 | $217.40 |