Current 000567 price: $6.330
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.630 | $3.521 | $3.739 |
| 2027-01-02 | $3.630 | $3.521 | $3.739 |
| 2027-01-03 | $3.600 | $3.492 | $3.708 |
| 2027-01-04 | $3.600 | $3.492 | $3.708 |
| 2027-01-05 | $3.569 | $3.462 | $3.676 |
| 2027-01-06 | $3.539 | $3.433 | $3.645 |
| 2027-01-07 | $3.565 | $3.458 | $3.672 |
| 2027-01-08 | $3.592 | $3.484 | $3.699 |
| 2027-01-09 | $3.564 | $3.457 | $3.670 |
| 2027-01-10 | $3.547 | $3.440 | $3.653 |
| 2027-01-11 | $3.547 | $3.440 | $3.653 |
| 2027-01-12 | $3.573 | $3.466 | $3.680 |
| 2027-01-13 | $3.599 | $3.491 | $3.707 |
| 2027-01-14 | $3.616 | $3.507 | $3.724 |
| 2027-01-15 | $3.643 | $3.533 | $3.752 |
| 2027-01-16 | $3.643 | $3.533 | $3.752 |
| 2027-01-17 | $3.612 | $3.503 | $3.720 |
| 2027-01-18 | $3.581 | $3.474 | $3.689 |
| 2027-01-19 | $3.576 | $3.468 | $3.683 |
| 2027-01-20 | $3.546 | $3.439 | $3.652 |
| 2027-01-21 | $3.572 | $3.465 | $3.679 |
| 2027-01-22 | $3.551 | $3.444 | $3.657 |
| 2027-01-23 | $3.561 | $3.454 | $3.668 |
| 2027-01-24 | $3.531 | $3.425 | $3.637 |
| 2027-01-25 | $3.531 | $3.425 | $3.637 |
| 2027-01-26 | $3.501 | $3.396 | $3.606 |
| 2027-01-27 | $3.501 | $3.396 | $3.606 |
| 2027-01-28 | $3.472 | $3.368 | $3.576 |
| 2027-01-29 | $3.442 | $3.339 | $3.546 |
| 2027-01-30 | $3.468 | $3.364 | $3.572 |
| 2027-01-31 | $3.493 | $3.389 | $3.598 |
| 2027 February | |||
| 2027-02-01 | $3.466 | $3.362 | $3.570 |
| 2027-02-02 | $3.450 | $3.346 | $3.553 |
| 2027-02-03 | $3.450 | $3.346 | $3.553 |
| 2027-02-04 | $3.475 | $3.371 | $3.580 |
| 2027-02-05 | $3.501 | $3.396 | $3.606 |
| 2027-02-06 | $3.517 | $3.412 | $3.623 |
| 2027-02-07 | $3.543 | $3.437 | $3.649 |
| 2027-02-08 | $3.543 | $3.437 | $3.649 |
| 2027-02-09 | $3.513 | $3.408 | $3.619 |
| 2027-02-10 | $3.483 | $3.379 | $3.588 |
| 2027-02-11 | $3.478 | $3.374 | $3.582 |
| 2027-02-12 | $3.449 | $3.345 | $3.552 |
| 2027-02-13 | $3.474 | $3.370 | $3.578 |
| 2027-02-14 | $3.454 | $3.350 | $3.557 |
| 2027-02-15 | $3.464 | $3.360 | $3.568 |
| 2027-02-16 | $3.435 | $3.332 | $3.538 |
| 2027-02-17 | $3.435 | $3.332 | $3.538 |
| 2027-02-18 | $3.406 | $3.303 | $3.508 |
| 2027-02-19 | $3.406 | $3.303 | $3.508 |
| 2027-02-20 | $3.377 | $3.276 | $3.478 |
| 2027-02-21 | $3.348 | $3.248 | $3.449 |
| 2027-02-22 | $3.373 | $3.272 | $3.474 |
| 2027-02-23 | $3.398 | $3.296 | $3.500 |
| 2027-02-24 | $3.371 | $3.270 | $3.473 |
| 2027-02-25 | $3.356 | $3.255 | $3.456 |
| 2027-02-26 | $3.356 | $3.255 | $3.456 |
| 2027-02-27 | $3.380 | $3.279 | $3.482 |
| 2027-02-28 | $3.405 | $3.303 | $3.508 |
| 2027 March | |||
| 2027-03-01 | $3.421 | $3.318 | $3.524 |
| 2027-03-02 | $3.446 | $3.343 | $3.550 |
| 2027-03-03 | $3.446 | $3.343 | $3.550 |
| 2027-03-04 | $3.417 | $3.315 | $3.520 |
| 2027-03-05 | $3.388 | $3.287 | $3.490 |
| 2027-03-06 | $3.383 | $3.282 | $3.485 |
| 2027-03-07 | $3.354 | $3.254 | $3.455 |
| 2027-03-08 | $3.379 | $3.278 | $3.481 |
| 2027-03-09 | $3.359 | $3.259 | $3.460 |
| 2027-03-10 | $3.369 | $3.268 | $3.470 |
| 2027-03-11 | $3.341 | $3.241 | $3.441 |
| 2027-03-12 | $3.341 | $3.241 | $3.441 |
| 2027-03-13 | $3.313 | $3.213 | $3.412 |
| 2027-03-14 | $3.313 | $3.213 | $3.412 |
| 2027-03-15 | $3.285 | $3.186 | $3.383 |
| 2027-03-16 | $3.257 | $3.159 | $3.355 |
| 2027-03-17 | $3.281 | $3.182 | $3.379 |
| 2027-03-18 | $3.305 | $3.206 | $3.404 |
| 2027-03-19 | $3.279 | $3.181 | $3.378 |
| 2027-03-20 | $3.264 | $3.166 | $3.362 |
| 2027-03-21 | $3.264 | $3.166 | $3.362 |
| 2027-03-22 | $3.288 | $3.189 | $3.387 |
| 2027-03-23 | $3.312 | $3.213 | $3.412 |
| 2027-03-24 | $3.328 | $3.228 | $3.427 |
| 2027-03-25 | $3.352 | $3.252 | $3.453 |
| 2027-03-26 | $3.352 | $3.252 | $3.453 |
| 2027-03-27 | $3.324 | $3.224 | $3.424 |
| 2027-03-28 | $3.296 | $3.197 | $3.395 |
| 2027-03-29 | $3.291 | $3.192 | $3.389 |
| 2027-03-30 | $3.263 | $3.165 | $3.361 |
| 2027-03-31 | $3.287 | $3.188 | $3.386 |
| 2027 April | |||
| 2027-04-01 | $3.268 | $3.170 | $3.366 |
| 2027-04-02 | $3.277 | $3.179 | $3.376 |
| 2027-04-03 | $3.250 | $3.152 | $3.347 |
| 2027-04-04 | $3.250 | $3.152 | $3.347 |
| 2027-04-05 | $3.222 | $3.125 | $3.319 |
| 2027-04-06 | $3.222 | $3.125 | $3.319 |
| 2027-04-07 | $3.195 | $3.099 | $3.291 |
| 2027-04-08 | $3.168 | $3.073 | $3.263 |
| 2027-04-09 | $3.191 | $3.096 | $3.287 |
| 2027-04-10 | $3.215 | $3.118 | $3.311 |
| 2027-04-11 | $3.190 | $3.094 | $3.285 |
| 2027-04-12 | $3.175 | $3.079 | $3.270 |
| 2027-04-13 | $3.175 | $3.079 | $3.270 |
| 2027-04-14 | $3.198 | $3.102 | $3.294 |
| 2027-04-15 | $3.222 | $3.125 | $3.319 |
| 2027-04-16 | $3.237 | $3.140 | $3.334 |
| 2027-04-17 | $3.261 | $3.163 | $3.358 |
| 2027-04-18 | $3.261 | $3.163 | $3.358 |
| 2027-04-19 | $3.233 | $3.136 | $3.330 |
| 2027-04-20 | $3.206 | $3.110 | $3.302 |
| 2027-04-21 | $3.201 | $3.105 | $3.297 |
| 2027-04-22 | $3.174 | $3.078 | $3.269 |
| 2027-04-23 | $3.197 | $3.101 | $3.293 |
| 2027-04-24 | $3.178 | $3.083 | $3.274 |
| 2027-04-25 | $3.188 | $3.092 | $3.283 |
| 2027-04-26 | $3.161 | $3.066 | $3.256 |
| 2027-04-27 | $3.161 | $3.066 | $3.256 |
| 2027-04-28 | $3.134 | $3.040 | $3.228 |
| 2027-04-29 | $3.134 | $3.040 | $3.228 |
| 2027-04-30 | $3.108 | $3.014 | $3.201 |
| 2027 May | |||
| 2027-05-01 | $3.081 | $2.989 | $3.174 |
| 2027-05-02 | $3.104 | $3.011 | $3.197 |
| 2027-05-03 | $3.127 | $3.033 | $3.221 |
| 2027-05-04 | $3.103 | $3.010 | $3.196 |
| 2027-05-05 | $3.088 | $2.995 | $3.181 |
| 2027-05-06 | $3.088 | $2.995 | $3.181 |
| 2027-05-07 | $3.111 | $3.018 | $3.204 |
| 2027-05-08 | $3.134 | $3.040 | $3.228 |
| 2027-05-09 | $3.148 | $3.054 | $3.243 |
| 2027-05-10 | $3.172 | $3.076 | $3.267 |
| 2027-05-11 | $3.172 | $3.076 | $3.267 |
| 2027-05-12 | $3.145 | $3.050 | $3.239 |
| 2027-05-13 | $3.118 | $3.025 | $3.212 |
| 2027-05-14 | $3.113 | $3.020 | $3.207 |
| 2027-05-15 | $3.087 | $2.994 | $3.180 |
| 2027-05-16 | $3.110 | $3.017 | $3.203 |
| 2027-05-17 | $3.092 | $2.999 | $3.184 |
| 2027-05-18 | $3.101 | $3.008 | $3.194 |
| 2027-05-19 | $3.074 | $2.982 | $3.167 |
| 2027-05-20 | $3.074 | $2.982 | $3.167 |
| 2027-05-21 | $3.048 | $2.957 | $3.140 |
| 2027-05-22 | $3.048 | $2.957 | $3.140 |
| 2027-05-23 | $3.023 | $2.932 | $3.113 |
| 2027-05-24 | $2.997 | $2.907 | $3.087 |
| 2027-05-25 | $3.019 | $2.929 | $3.110 |
| 2027-05-26 | $3.042 | $2.950 | $3.133 |
| 2027-05-27 | $3.018 | $2.927 | $3.108 |
| 2027-05-28 | $3.004 | $2.914 | $3.094 |
| 2027-05-29 | $3.004 | $2.914 | $3.094 |
| 2027-05-30 | $3.026 | $2.935 | $3.117 |
| 2027-05-31 | $3.048 | $2.957 | $3.140 |
| 2027 June | |||
| 2027-06-01 | $3.062 | $2.970 | $3.154 |
| 2027-06-02 | $3.085 | $2.992 | $3.177 |
| 2027-06-03 | $3.085 | $2.992 | $3.177 |
| 2027-06-04 | $3.059 | $2.967 | $3.151 |
| 2027-06-05 | $3.033 | $2.942 | $3.124 |
| 2027-06-06 | $3.028 | $2.937 | $3.119 |
| 2027-06-07 | $3.003 | $2.913 | $3.093 |
| 2027-06-08 | $3.025 | $2.934 | $3.116 |
| 2027-06-09 | $3.007 | $2.917 | $3.097 |
| 2027-06-10 | $3.016 | $2.926 | $3.106 |
| 2027-06-11 | $2.990 | $2.901 | $3.080 |
| 2027-06-12 | $2.990 | $2.901 | $3.080 |
| 2027-06-13 | $2.965 | $2.876 | $3.054 |
| 2027-06-14 | $2.965 | $2.876 | $3.054 |
| 2027-06-15 | $2.940 | $2.852 | $3.028 |
| 2027-06-16 | $2.915 | $2.828 | $3.003 |
| 2027-06-17 | $2.937 | $2.849 | $3.025 |
| 2027-06-18 | $2.959 | $2.870 | $3.047 |
| 2027-06-19 | $2.935 | $2.847 | $3.024 |
| 2027-06-20 | $2.922 | $2.834 | $3.009 |
| 2027-06-21 | $2.922 | $2.834 | $3.009 |
| 2027-06-22 | $2.943 | $2.855 | $3.032 |
| 2027-06-23 | $2.965 | $2.876 | $3.054 |
| 2027-06-24 | $2.979 | $2.889 | $3.068 |
| 2027-06-25 | $3.001 | $2.911 | $3.091 |
| 2027-06-26 | $3.001 | $2.911 | $3.091 |
| 2027-06-27 | $2.975 | $2.886 | $3.065 |
| 2027-06-28 | $2.950 | $2.862 | $3.039 |
| 2027-06-29 | $2.946 | $2.857 | $3.034 |
| 2027-06-30 | $2.921 | $2.833 | $3.008 |
| 2027 July | |||
| 2027-07-01 | $2.942 | $2.854 | $3.031 |
| 2027-07-02 | $2.925 | $2.837 | $3.013 |
| 2027-07-03 | $2.934 | $2.846 | $3.022 |
| 2027-07-04 | $2.909 | $2.822 | $2.996 |
| 2027-07-05 | $2.909 | $2.822 | $2.996 |
| 2027-07-06 | $2.884 | $2.798 | $2.971 |
| 2027-07-07 | $2.884 | $2.798 | $2.971 |
| 2027-07-08 | $2.860 | $2.774 | $2.946 |
| 2027-07-09 | $2.836 | $2.751 | $2.921 |
| 2027-07-10 | $2.857 | $2.771 | $2.942 |
| 2027-07-11 | $2.878 | $2.791 | $2.964 |
| 2027-07-12 | $2.855 | $2.770 | $2.941 |
| 2027-07-13 | $2.842 | $2.757 | $2.927 |
| 2027-07-14 | $2.842 | $2.757 | $2.927 |
| 2027-07-15 | $2.863 | $2.777 | $2.949 |
| 2027-07-16 | $2.884 | $2.797 | $2.971 |
| 2027-07-17 | $2.897 | $2.810 | $2.984 |
| 2027-07-18 | $2.919 | $2.831 | $3.006 |
| 2027-07-19 | $2.919 | $2.831 | $3.006 |
| 2027-07-20 | $2.894 | $2.807 | $2.981 |
| 2027-07-21 | $2.869 | $2.783 | $2.956 |
| 2027-07-22 | $2.865 | $2.779 | $2.951 |
| 2027-07-23 | $2.841 | $2.756 | $2.926 |
| 2027-07-24 | $2.862 | $2.776 | $2.948 |
| 2027-07-25 | $2.845 | $2.760 | $2.930 |
| 2027-07-26 | $2.853 | $2.768 | $2.939 |
| 2027-07-27 | $2.829 | $2.744 | $2.914 |
| 2027-07-28 | $2.829 | $2.744 | $2.914 |
| 2027-07-29 | $2.805 | $2.721 | $2.890 |
| 2027-07-30 | $2.805 | $2.721 | $2.890 |
| 2027-07-31 | $2.782 | $2.698 | $2.865 |
| 2027 August | |||
| 2027-08-01 | $2.758 | $2.675 | $2.841 |
| 2027-08-02 | $2.779 | $2.695 | $2.862 |
| 2027-08-03 | $2.799 | $2.715 | $2.883 |
| 2027-08-04 | $2.777 | $2.694 | $2.861 |
| 2027-08-05 | $2.764 | $2.681 | $2.847 |
| 2027-08-06 | $2.764 | $2.681 | $2.847 |
| 2027-08-07 | $2.785 | $2.701 | $2.868 |
| 2027-08-08 | $2.805 | $2.721 | $2.889 |
| 2027-08-09 | $2.818 | $2.734 | $2.903 |
| 2027-08-10 | $2.839 | $2.754 | $2.924 |
| 2027-08-11 | $2.839 | $2.754 | $2.924 |
| 2027-08-12 | $2.815 | $2.730 | $2.899 |
| 2027-08-13 | $2.791 | $2.707 | $2.875 |
| 2027-08-14 | $2.787 | $2.703 | $2.870 |
| 2027-08-15 | $2.763 | $2.680 | $2.846 |
| 2027-08-16 | $2.784 | $2.700 | $2.867 |
| 2027-08-17 | $2.767 | $2.684 | $2.850 |
| 2027-08-18 | $2.776 | $2.692 | $2.859 |
| 2027-08-19 | $2.752 | $2.669 | $2.835 |
| 2027-08-20 | $2.752 | $2.669 | $2.835 |
| 2027-08-21 | $2.729 | $2.647 | $2.811 |
| 2027-08-22 | $2.729 | $2.647 | $2.811 |
| 2027-08-23 | $2.706 | $2.625 | $2.787 |
| 2027-08-24 | $2.683 | $2.602 | $2.763 |
| 2027-08-25 | $2.703 | $2.622 | $2.784 |
| 2027-08-26 | $2.723 | $2.641 | $2.804 |
| 2027-08-27 | $2.701 | $2.620 | $2.782 |
| 2027-08-28 | $2.689 | $2.608 | $2.769 |
| 2027-08-29 | $2.689 | $2.608 | $2.769 |
| 2027-08-30 | $2.709 | $2.627 | $2.790 |
| 2027-08-31 | $2.729 | $2.647 | $2.810 |
| 2027 September | |||
| 2027-09-01 | $2.741 | $2.659 | $2.823 |
| 2027-09-02 | $2.761 | $2.679 | $2.844 |
| 2027-09-03 | $2.761 | $2.679 | $2.844 |
| 2027-09-04 | $2.738 | $2.656 | $2.820 |
| 2027-09-05 | $2.715 | $2.633 | $2.796 |
| 2027-09-06 | $2.711 | $2.629 | $2.792 |
| 2027-09-07 | $2.688 | $2.607 | $2.768 |
| 2027-09-08 | $2.708 | $2.626 | $2.789 |
| 2027-09-09 | $2.692 | $2.611 | $2.772 |
| 2027-09-10 | $2.700 | $2.619 | $2.781 |
| 2027-09-11 | $2.677 | $2.597 | $2.757 |
| 2027-09-12 | $2.677 | $2.597 | $2.757 |
| 2027-09-13 | $2.654 | $2.575 | $2.734 |
| 2027-09-14 | $2.654 | $2.575 | $2.734 |
| 2027-09-15 | $2.632 | $2.553 | $2.711 |
| 2027-09-16 | $2.609 | $2.531 | $2.688 |
| 2027-09-17 | $2.629 | $2.550 | $2.708 |
| 2027-09-18 | $2.648 | $2.569 | $2.728 |
| 2027-09-19 | $2.628 | $2.549 | $2.706 |
| 2027-09-20 | $2.615 | $2.537 | $2.694 |
| 2027-09-21 | $2.615 | $2.537 | $2.694 |
| 2027-09-22 | $2.635 | $2.556 | $2.714 |
| 2027-09-23 | $2.654 | $2.574 | $2.734 |
| 2027-09-24 | $2.666 | $2.586 | $2.746 |
| 2027-09-25 | $2.686 | $2.605 | $2.767 |