Current 000567 price: $6.330
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.9909 | $0.9612 | $1.021 |
| 2030-01-02 | $0.9825 | $0.9531 | $1.012 |
| 2030-01-03 | $0.9742 | $0.9450 | $1.003 |
| 2030-01-04 | $0.9727 | $0.9435 | $1.002 |
| 2030-01-05 | $0.9645 | $0.9356 | $0.9934 |
| 2030-01-06 | $0.9716 | $0.9425 | $1.001 |
| 2030-01-07 | $0.9659 | $0.9370 | $0.9949 |
| 2030-01-08 | $0.9688 | $0.9397 | $0.9978 |
| 2030-01-09 | $0.9606 | $0.9318 | $0.9894 |
| 2030-01-10 | $0.9606 | $0.9318 | $0.9894 |
| 2030-01-11 | $0.9525 | $0.9239 | $0.9810 |
| 2030-01-12 | $0.9525 | $0.9239 | $0.9810 |
| 2030-01-13 | $0.9444 | $0.9161 | $0.9727 |
| 2030-01-14 | $0.9364 | $0.9083 | $0.9645 |
| 2030-01-15 | $0.9434 | $0.9151 | $0.9717 |
| 2030-01-16 | $0.9503 | $0.9218 | $0.9788 |
| 2030-01-17 | $0.9429 | $0.9146 | $0.9712 |
| 2030-01-18 | $0.9385 | $0.9103 | $0.9666 |
| 2030-01-19 | $0.9385 | $0.9103 | $0.9666 |
| 2030-01-20 | $0.9454 | $0.9170 | $0.9738 |
| 2030-01-21 | $0.9524 | $0.9238 | $0.9810 |
| 2030-01-22 | $0.9568 | $0.9281 | $0.9855 |
| 2030-01-23 | $0.9639 | $0.9349 | $0.9928 |
| 2030-01-24 | $0.9639 | $0.9349 | $0.9928 |
| 2030-01-25 | $0.9557 | $0.9270 | $0.9844 |
| 2030-01-26 | $0.9476 | $0.9192 | $0.9760 |
| 2030-01-27 | $0.9462 | $0.9178 | $0.9745 |
| 2030-01-28 | $0.9381 | $0.9100 | $0.9663 |
| 2030-01-29 | $0.9451 | $0.9167 | $0.9734 |
| 2030-01-30 | $0.9395 | $0.9114 | $0.9677 |
| 2030-01-31 | $0.9423 | $0.9140 | $0.9706 |
| 2030 February | |||
| 2030-02-01 | $0.9343 | $0.9063 | $0.9624 |
| 2030-02-02 | $0.9343 | $0.9063 | $0.9624 |
| 2030-02-03 | $0.9264 | $0.8987 | $0.9542 |
| 2030-02-04 | $0.9264 | $0.8987 | $0.9542 |
| 2030-02-05 | $0.9186 | $0.8910 | $0.9462 |
| 2030-02-06 | $0.9108 | $0.8835 | $0.9382 |
| 2030-02-07 | $0.9176 | $0.8901 | $0.9451 |
| 2030-02-08 | $0.9244 | $0.8966 | $0.9521 |
| 2030-02-09 | $0.9172 | $0.8896 | $0.9447 |
| 2030-02-10 | $0.9128 | $0.8854 | $0.9402 |
| 2030-02-11 | $0.9128 | $0.8854 | $0.9402 |
| 2030-02-12 | $0.9196 | $0.8920 | $0.9472 |
| 2030-02-13 | $0.9264 | $0.8986 | $0.9542 |
| 2030-02-14 | $0.9306 | $0.9027 | $0.9585 |
| 2030-02-15 | $0.9375 | $0.9094 | $0.9656 |
| 2030-02-16 | $0.9375 | $0.9094 | $0.9656 |
| 2030-02-17 | $0.9296 | $0.9017 | $0.9575 |
| 2030-02-18 | $0.9217 | $0.8941 | $0.9494 |
| 2030-02-19 | $0.9203 | $0.8927 | $0.9479 |
| 2030-02-20 | $0.9125 | $0.8851 | $0.9399 |
| 2030-02-21 | $0.9193 | $0.8917 | $0.9469 |
| 2030-02-22 | $0.9139 | $0.8865 | $0.9413 |
| 2030-02-23 | $0.9166 | $0.8891 | $0.9441 |
| 2030-02-24 | $0.9088 | $0.8816 | $0.9361 |
| 2030-02-25 | $0.9088 | $0.8816 | $0.9361 |
| 2030-02-26 | $0.9011 | $0.8741 | $0.9282 |
| 2030-02-27 | $0.9011 | $0.8741 | $0.9282 |
| 2030-02-28 | $0.8935 | $0.8667 | $0.9203 |
| 2030 March | |||
| 2030-03-01 | $0.8860 | $0.8594 | $0.9125 |
| 2030-03-02 | $0.8925 | $0.8657 | $0.9193 |
| 2030-03-03 | $0.8991 | $0.8721 | $0.9261 |
| 2030-03-04 | $0.8921 | $0.8653 | $0.9189 |
| 2030-03-05 | $0.8879 | $0.8612 | $0.9145 |
| 2030-03-06 | $0.8879 | $0.8612 | $0.9145 |
| 2030-03-07 | $0.8945 | $0.8676 | $0.9213 |
| 2030-03-08 | $0.9011 | $0.8740 | $0.9281 |
| 2030-03-09 | $0.9052 | $0.8781 | $0.9324 |
| 2030-03-10 | $0.9119 | $0.8846 | $0.9393 |
| 2030-03-11 | $0.9119 | $0.8846 | $0.9393 |
| 2030-03-12 | $0.9042 | $0.8771 | $0.9313 |
| 2030-03-13 | $0.8965 | $0.8696 | $0.9234 |
| 2030-03-14 | $0.8952 | $0.8683 | $0.9220 |
| 2030-03-15 | $0.8876 | $0.8610 | $0.9142 |
| 2030-03-16 | $0.8942 | $0.8673 | $0.9210 |
| 2030-03-17 | $0.8889 | $0.8622 | $0.9156 |
| 2030-03-18 | $0.8915 | $0.8648 | $0.9183 |
| 2030-03-19 | $0.8840 | $0.8575 | $0.9105 |
| 2030-03-20 | $0.8840 | $0.8575 | $0.9105 |
| 2030-03-21 | $0.8765 | $0.8502 | $0.9028 |
| 2030-03-22 | $0.8765 | $0.8502 | $0.9028 |
| 2030-03-23 | $0.8691 | $0.8430 | $0.8952 |
| 2030-03-24 | $0.8618 | $0.8359 | $0.8876 |
| 2030-03-25 | $0.8681 | $0.8421 | $0.8942 |
| 2030-03-26 | $0.8746 | $0.8483 | $0.9008 |
| 2030-03-27 | $0.8677 | $0.8417 | $0.8938 |
| 2030-03-28 | $0.8636 | $0.8377 | $0.8895 |
| 2030-03-29 | $0.8636 | $0.8377 | $0.8895 |
| 2030-03-30 | $0.8700 | $0.8439 | $0.8961 |
| 2030-03-31 | $0.8765 | $0.8502 | $0.9028 |
| 2030 April | |||
| 2030-04-01 | $0.8805 | $0.8541 | $0.9069 |
| 2030-04-02 | $0.8870 | $0.8604 | $0.9136 |
| 2030-04-03 | $0.8870 | $0.8604 | $0.9136 |
| 2030-04-04 | $0.8795 | $0.8531 | $0.9059 |
| 2030-04-05 | $0.8721 | $0.8459 | $0.8982 |
| 2030-04-06 | $0.8707 | $0.8446 | $0.8968 |
| 2030-04-07 | $0.8633 | $0.8374 | $0.8892 |
| 2030-04-08 | $0.8697 | $0.8436 | $0.8958 |
| 2030-04-09 | $0.8646 | $0.8387 | $0.8906 |
| 2030-04-10 | $0.8672 | $0.8412 | $0.8932 |
| 2030-04-11 | $0.8598 | $0.8341 | $0.8856 |
| 2030-04-12 | $0.8598 | $0.8341 | $0.8856 |
| 2030-04-13 | $0.8526 | $0.8270 | $0.8781 |
| 2030-04-14 | $0.8526 | $0.8270 | $0.8781 |
| 2030-04-15 | $0.8454 | $0.8200 | $0.8707 |
| 2030-04-16 | $0.8382 | $0.8131 | $0.8634 |
| 2030-04-17 | $0.8444 | $0.8191 | $0.8697 |
| 2030-04-18 | $0.8507 | $0.8251 | $0.8762 |
| 2030-04-19 | $0.8440 | $0.8187 | $0.8693 |
| 2030-04-20 | $0.8400 | $0.8148 | $0.8652 |
| 2030-04-21 | $0.8400 | $0.8148 | $0.8652 |
| 2030-04-22 | $0.8463 | $0.8209 | $0.8716 |
| 2030-04-23 | $0.8525 | $0.8269 | $0.8781 |
| 2030-04-24 | $0.8564 | $0.8307 | $0.8821 |
| 2030-04-25 | $0.8628 | $0.8369 | $0.8886 |
| 2030-04-26 | $0.8628 | $0.8369 | $0.8886 |
| 2030-04-27 | $0.8555 | $0.8298 | $0.8811 |
| 2030-04-28 | $0.8482 | $0.8228 | $0.8737 |
| 2030-04-29 | $0.8469 | $0.8215 | $0.8723 |
| 2030-04-30 | $0.8398 | $0.8146 | $0.8650 |
| 2030 May | |||
| 2030-05-01 | $0.8460 | $0.8206 | $0.8714 |
| 2030-05-02 | $0.8410 | $0.8158 | $0.8662 |
| 2030-05-03 | $0.8435 | $0.8182 | $0.8688 |
| 2030-05-04 | $0.8364 | $0.8113 | $0.8614 |
| 2030-05-05 | $0.8364 | $0.8113 | $0.8614 |
| 2030-05-06 | $0.8293 | $0.8044 | $0.8542 |
| 2030-05-07 | $0.8293 | $0.8044 | $0.8542 |
| 2030-05-08 | $0.8223 | $0.7976 | $0.8469 |
| 2030-05-09 | $0.8153 | $0.7909 | $0.8398 |
| 2030-05-10 | $0.8213 | $0.7967 | $0.8460 |
| 2030-05-11 | $0.8274 | $0.8026 | $0.8523 |
| 2030-05-12 | $0.8210 | $0.7963 | $0.8456 |
| 2030-05-13 | $0.8171 | $0.7926 | $0.8416 |
| 2030-05-14 | $0.8171 | $0.7926 | $0.8416 |
| 2030-05-15 | $0.8231 | $0.7984 | $0.8478 |
| 2030-05-16 | $0.8292 | $0.8044 | $0.8541 |
| 2030-05-17 | $0.8330 | $0.8080 | $0.8580 |
| 2030-05-18 | $0.8392 | $0.8140 | $0.8644 |
| 2030-05-19 | $0.8392 | $0.8140 | $0.8644 |
| 2030-05-20 | $0.8321 | $0.8071 | $0.8571 |
| 2030-05-21 | $0.8251 | $0.8003 | $0.8498 |
| 2030-05-22 | $0.8238 | $0.7991 | $0.8485 |
| 2030-05-23 | $0.8168 | $0.7923 | $0.8413 |
| 2030-05-24 | $0.8229 | $0.7982 | $0.8476 |
| 2030-05-25 | $0.8180 | $0.7935 | $0.8426 |
| 2030-05-26 | $0.8204 | $0.7958 | $0.8451 |
| 2030-05-27 | $0.8135 | $0.7891 | $0.8379 |
| 2030-05-28 | $0.8135 | $0.7891 | $0.8379 |
| 2030-05-29 | $0.8066 | $0.7824 | $0.8308 |
| 2030-05-30 | $0.8066 | $0.7824 | $0.8308 |
| 2030-05-31 | $0.7998 | $0.7758 | $0.8238 |
| 2030 June | |||
| 2030-06-01 | $0.7930 | $0.7692 | $0.8168 |
| 2030-06-02 | $0.7989 | $0.7749 | $0.8229 |
| 2030-06-03 | $0.8048 | $0.7807 | $0.8290 |
| 2030-06-04 | $0.7985 | $0.7746 | $0.8225 |
| 2030-06-05 | $0.7948 | $0.7709 | $0.8186 |
| 2030-06-06 | $0.7948 | $0.7709 | $0.8186 |
| 2030-06-07 | $0.8006 | $0.7766 | $0.8247 |
| 2030-06-08 | $0.8066 | $0.7824 | $0.8308 |
| 2030-06-09 | $0.8103 | $0.7860 | $0.8346 |
| 2030-06-10 | $0.8163 | $0.7918 | $0.8408 |
| 2030-06-11 | $0.8163 | $0.7918 | $0.8408 |
| 2030-06-12 | $0.8094 | $0.7851 | $0.8336 |
| 2030-06-13 | $0.8025 | $0.7784 | $0.8266 |
| 2030-06-14 | $0.8013 | $0.7772 | $0.8253 |
| 2030-06-15 | $0.7945 | $0.7707 | $0.8183 |
| 2030-06-16 | $0.8004 | $0.7764 | $0.8244 |
| 2030-06-17 | $0.7957 | $0.7718 | $0.8196 |
| 2030-06-18 | $0.7980 | $0.7741 | $0.8220 |
| 2030-06-19 | $0.7913 | $0.7675 | $0.8150 |
| 2030-06-20 | $0.7913 | $0.7675 | $0.8150 |
| 2030-06-21 | $0.7846 | $0.7611 | $0.8081 |
| 2030-06-22 | $0.7846 | $0.7611 | $0.8081 |
| 2030-06-23 | $0.7780 | $0.7546 | $0.8013 |
| 2030-06-24 | $0.7714 | $0.7482 | $0.7945 |
| 2030-06-25 | $0.7771 | $0.7538 | $0.8004 |
| 2030-06-26 | $0.7828 | $0.7594 | $0.8063 |
| 2030-06-27 | $0.7767 | $0.7534 | $0.8000 |
| 2030-06-28 | $0.7731 | $0.7499 | $0.7962 |
| 2030-06-29 | $0.7731 | $0.7499 | $0.7962 |
| 2030-06-30 | $0.7788 | $0.7554 | $0.8021 |
| 2030 July | |||
| 2030-07-01 | $0.7845 | $0.7610 | $0.8081 |
| 2030-07-02 | $0.7881 | $0.7645 | $0.8118 |
| 2030-07-03 | $0.7940 | $0.7702 | $0.8178 |
| 2030-07-04 | $0.7940 | $0.7702 | $0.8178 |
| 2030-07-05 | $0.7873 | $0.7636 | $0.8109 |
| 2030-07-06 | $0.7806 | $0.7572 | $0.8040 |
| 2030-07-07 | $0.7794 | $0.7560 | $0.8028 |
| 2030-07-08 | $0.7728 | $0.7496 | $0.7960 |
| 2030-07-09 | $0.7785 | $0.7552 | $0.8019 |
| 2030-07-10 | $0.7739 | $0.7507 | $0.7972 |
| 2030-07-11 | $0.7762 | $0.7529 | $0.7995 |
| 2030-07-12 | $0.7697 | $0.7466 | $0.7928 |
| 2030-07-13 | $0.7697 | $0.7466 | $0.7928 |
| 2030-07-14 | $0.7632 | $0.7403 | $0.7861 |
| 2030-07-15 | $0.7632 | $0.7403 | $0.7861 |
| 2030-07-16 | $0.7567 | $0.7340 | $0.7794 |
| 2030-07-17 | $0.7503 | $0.7278 | $0.7728 |
| 2030-07-18 | $0.7559 | $0.7332 | $0.7785 |
| 2030-07-19 | $0.7615 | $0.7386 | $0.7843 |
| 2030-07-20 | $0.7555 | $0.7328 | $0.7782 |
| 2030-07-21 | $0.7519 | $0.7294 | $0.7745 |
| 2030-07-22 | $0.7519 | $0.7294 | $0.7745 |
| 2030-07-23 | $0.7575 | $0.7348 | $0.7802 |
| 2030-07-24 | $0.7631 | $0.7402 | $0.7860 |
| 2030-07-25 | $0.7666 | $0.7436 | $0.7896 |
| 2030-07-26 | $0.7723 | $0.7491 | $0.7954 |
| 2030-07-27 | $0.7723 | $0.7491 | $0.7954 |
| 2030-07-28 | $0.7657 | $0.7428 | $0.7887 |
| 2030-07-29 | $0.7593 | $0.7365 | $0.7820 |
| 2030-07-30 | $0.7581 | $0.7354 | $0.7808 |
| 2030-07-31 | $0.7517 | $0.7291 | $0.7742 |
| 2030 August | |||
| 2030-08-01 | $0.7573 | $0.7345 | $0.7800 |
| 2030-08-02 | $0.7528 | $0.7302 | $0.7754 |
| 2030-08-03 | $0.7550 | $0.7324 | $0.7777 |
| 2030-08-04 | $0.7486 | $0.7262 | $0.7711 |
| 2030-08-05 | $0.7486 | $0.7262 | $0.7711 |
| 2030-08-06 | $0.7423 | $0.7200 | $0.7646 |
| 2030-08-07 | $0.7423 | $0.7200 | $0.7646 |
| 2030-08-08 | $0.7360 | $0.7139 | $0.7581 |
| 2030-08-09 | $0.7298 | $0.7079 | $0.7517 |
| 2030-08-10 | $0.7352 | $0.7132 | $0.7573 |
| 2030-08-11 | $0.7407 | $0.7184 | $0.7629 |
| 2030-08-12 | $0.7349 | $0.7128 | $0.7569 |
| 2030-08-13 | $0.7314 | $0.7095 | $0.7533 |
| 2030-08-14 | $0.7314 | $0.7095 | $0.7533 |
| 2030-08-15 | $0.7368 | $0.7147 | $0.7589 |
| 2030-08-16 | $0.7423 | $0.7200 | $0.7645 |
| 2030-08-17 | $0.7457 | $0.7233 | $0.7680 |
| 2030-08-18 | $0.7512 | $0.7286 | $0.7737 |
| 2030-08-19 | $0.7512 | $0.7286 | $0.7737 |
| 2030-08-20 | $0.7448 | $0.7225 | $0.7672 |
| 2030-08-21 | $0.7385 | $0.7164 | $0.7607 |
| 2030-08-22 | $0.7374 | $0.7153 | $0.7595 |
| 2030-08-23 | $0.7312 | $0.7092 | $0.7531 |
| 2030-08-24 | $0.7366 | $0.7145 | $0.7587 |
| 2030-08-25 | $0.7322 | $0.7103 | $0.7542 |
| 2030-08-26 | $0.7344 | $0.7124 | $0.7564 |
| 2030-08-27 | $0.7282 | $0.7063 | $0.7500 |
| 2030-08-28 | $0.7282 | $0.7063 | $0.7500 |
| 2030-08-29 | $0.7220 | $0.7004 | $0.7437 |
| 2030-08-30 | $0.7220 | $0.7004 | $0.7437 |
| 2030-08-31 | $0.7159 | $0.6944 | $0.7374 |
| 2030 September | |||
| 2030-09-01 | $0.7099 | $0.6886 | $0.7312 |
| 2030-09-02 | $0.7151 | $0.6937 | $0.7366 |
| 2030-09-03 | $0.7204 | $0.6988 | $0.7420 |
| 2030-09-04 | $0.7148 | $0.6933 | $0.7362 |
| 2030-09-05 | $0.7114 | $0.6901 | $0.7328 |
| 2030-09-06 | $0.7114 | $0.6901 | $0.7328 |
| 2030-09-07 | $0.7167 | $0.6952 | $0.7382 |
| 2030-09-08 | $0.7220 | $0.7003 | $0.7436 |
| 2030-09-09 | $0.7253 | $0.7035 | $0.7471 |
| 2030-09-10 | $0.7307 | $0.7087 | $0.7526 |
| 2030-09-11 | $0.7307 | $0.7087 | $0.7526 |
| 2030-09-12 | $0.7245 | $0.7027 | $0.7462 |
| 2030-09-13 | $0.7184 | $0.6968 | $0.7399 |
| 2030-09-14 | $0.7172 | $0.6957 | $0.7388 |
| 2030-09-15 | $0.7112 | $0.6898 | $0.7325 |
| 2030-09-16 | $0.7164 | $0.6949 | $0.7379 |
| 2030-09-17 | $0.7122 | $0.6909 | $0.7336 |
| 2030-09-18 | $0.7143 | $0.6929 | $0.7358 |
| 2030-09-19 | $0.7083 | $0.6870 | $0.7295 |
| 2030-09-20 | $0.7083 | $0.6870 | $0.7295 |
| 2030-09-21 | $0.7023 | $0.6812 | $0.7234 |
| 2030-09-22 | $0.7023 | $0.6812 | $0.7234 |
| 2030-09-23 | $0.6964 | $0.6755 | $0.7173 |
| 2030-09-24 | $0.6905 | $0.6698 | $0.7112 |