Current 000571 price: $5.320
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $22.67 | $21.99 | $23.35 |
| 2028-01-02 | $22.47 | $21.79 | $23.14 |
| 2028-01-03 | $22.42 | $21.74 | $23.09 |
| 2028-01-04 | $22.57 | $21.89 | $23.24 |
| 2028-01-05 | $22.89 | $22.20 | $23.57 |
| 2028-01-06 | $22.62 | $21.94 | $23.29 |
| 2028-01-07 | $22.93 | $22.25 | $23.62 |
| 2028-01-08 | $22.69 | $22.01 | $23.38 |
| 2028-01-09 | $22.43 | $21.75 | $23.10 |
| 2028-01-10 | $22.38 | $21.71 | $23.05 |
| 2028-01-11 | $22.69 | $22.01 | $23.37 |
| 2028-01-12 | $23.01 | $22.32 | $23.70 |
| 2028-01-13 | $23.34 | $22.64 | $24.04 |
| 2028-01-14 | $23.67 | $22.96 | $24.38 |
| 2028-01-15 | $24.00 | $23.28 | $24.72 |
| 2028-01-16 | $23.72 | $23.00 | $24.43 |
| 2028-01-17 | $23.43 | $22.73 | $24.14 |
| 2028-01-18 | $23.39 | $22.69 | $24.09 |
| 2028-01-19 | $23.72 | $23.01 | $24.43 |
| 2028-01-20 | $23.44 | $22.73 | $24.14 |
| 2028-01-21 | $23.77 | $23.05 | $24.48 |
| 2028-01-22 | $23.58 | $22.87 | $24.29 |
| 2028-01-23 | $23.30 | $22.60 | $24.00 |
| 2028-01-24 | $23.63 | $22.92 | $24.34 |
| 2028-01-25 | $23.42 | $22.72 | $24.12 |
| 2028-01-26 | $23.37 | $22.67 | $24.07 |
| 2028-01-27 | $23.52 | $22.82 | $24.23 |
| 2028-01-28 | $23.86 | $23.14 | $24.57 |
| 2028-01-29 | $23.57 | $22.87 | $24.28 |
| 2028-01-30 | $23.91 | $23.19 | $24.62 |
| 2028-01-31 | $23.66 | $22.95 | $24.37 |
| 2028 February | |||
| 2028-02-01 | $23.38 | $22.67 | $24.08 |
| 2028-02-02 | $23.32 | $22.62 | $24.02 |
| 2028-02-03 | $23.65 | $22.94 | $24.36 |
| 2028-02-04 | $23.99 | $23.27 | $24.71 |
| 2028-02-05 | $24.33 | $23.60 | $25.06 |
| 2028-02-06 | $24.67 | $23.93 | $25.41 |
| 2028-02-07 | $25.02 | $24.27 | $25.77 |
| 2028-02-08 | $24.72 | $23.98 | $25.46 |
| 2028-02-09 | $24.43 | $23.69 | $25.16 |
| 2028-02-10 | $24.38 | $23.65 | $25.11 |
| 2028-02-11 | $24.72 | $23.98 | $25.46 |
| 2028-02-12 | $24.43 | $23.70 | $25.16 |
| 2028-02-13 | $24.77 | $24.03 | $25.52 |
| 2028-02-14 | $24.58 | $23.84 | $25.32 |
| 2028-02-15 | $24.29 | $23.56 | $25.02 |
| 2028-02-16 | $24.63 | $23.89 | $25.37 |
| 2028-02-17 | $24.41 | $23.68 | $25.14 |
| 2028-02-18 | $24.36 | $23.63 | $25.09 |
| 2028-02-19 | $24.52 | $23.78 | $25.26 |
| 2028-02-20 | $24.87 | $24.12 | $25.61 |
| 2028-02-21 | $24.57 | $23.83 | $25.31 |
| 2028-02-22 | $24.92 | $24.17 | $25.67 |
| 2028-02-23 | $24.66 | $23.92 | $25.40 |
| 2028-02-24 | $24.37 | $23.63 | $25.10 |
| 2028-02-25 | $24.31 | $23.58 | $25.04 |
| 2028-02-26 | $24.66 | $23.92 | $25.40 |
| 2028-02-27 | $25.00 | $24.25 | $25.75 |
| 2028-02-28 | $25.36 | $24.60 | $26.12 |
| 2028-02-29 | $25.71 | $24.94 | $26.48 |
| 2028 March | |||
| 2028-03-01 | $26.08 | $25.29 | $26.86 |
| 2028-03-02 | $25.77 | $24.99 | $26.54 |
| 2028-03-03 | $25.46 | $24.70 | $26.23 |
| 2028-03-04 | $25.41 | $24.65 | $26.17 |
| 2028-03-05 | $25.77 | $25.00 | $26.54 |
| 2028-03-06 | $25.46 | $24.70 | $26.23 |
| 2028-03-07 | $25.82 | $25.05 | $26.60 |
| 2028-03-08 | $25.62 | $24.85 | $26.39 |
| 2028-03-09 | $25.32 | $24.56 | $26.07 |
| 2028-03-10 | $25.67 | $24.90 | $26.44 |
| 2028-03-11 | $25.44 | $24.68 | $26.21 |
| 2028-03-12 | $25.39 | $24.63 | $26.15 |
| 2028-03-13 | $25.56 | $24.79 | $26.33 |
| 2028-03-14 | $25.92 | $25.14 | $26.70 |
| 2028-03-15 | $25.61 | $24.84 | $26.38 |
| 2028-03-16 | $25.97 | $25.20 | $26.75 |
| 2028-03-17 | $25.70 | $24.93 | $26.47 |
| 2028-03-18 | $25.40 | $24.64 | $26.16 |
| 2028-03-19 | $25.34 | $24.58 | $26.10 |
| 2028-03-20 | $25.70 | $24.93 | $26.47 |
| 2028-03-21 | $26.06 | $25.28 | $26.85 |
| 2028-03-22 | $26.43 | $25.64 | $27.23 |
| 2028-03-23 | $26.80 | $26.00 | $27.61 |
| 2028-03-24 | $27.18 | $26.37 | $28.00 |
| 2028-03-25 | $26.86 | $26.05 | $27.66 |
| 2028-03-26 | $26.54 | $25.74 | $27.34 |
| 2028-03-27 | $26.49 | $25.69 | $27.28 |
| 2028-03-28 | $26.86 | $26.06 | $27.67 |
| 2028-03-29 | $26.54 | $25.75 | $27.34 |
| 2028-03-30 | $26.92 | $26.11 | $27.73 |
| 2028-03-31 | $26.70 | $25.90 | $27.51 |
| 2028 April | |||
| 2028-04-01 | $26.39 | $25.60 | $27.18 |
| 2028-04-02 | $26.76 | $25.96 | $27.56 |
| 2028-04-03 | $26.52 | $25.73 | $27.32 |
| 2028-04-04 | $26.46 | $25.67 | $27.26 |
| 2028-04-05 | $26.64 | $25.84 | $27.44 |
| 2028-04-06 | $27.02 | $26.21 | $27.83 |
| 2028-04-07 | $26.70 | $25.90 | $27.50 |
| 2028-04-08 | $27.08 | $26.26 | $27.89 |
| 2028-04-09 | $26.79 | $25.99 | $27.60 |
| 2028-04-10 | $26.47 | $25.68 | $27.27 |
| 2028-04-11 | $26.42 | $25.62 | $27.21 |
| 2028-04-12 | $26.79 | $25.99 | $27.59 |
| 2028-04-13 | $27.17 | $26.35 | $27.98 |
| 2028-04-14 | $27.55 | $26.73 | $28.38 |
| 2028-04-15 | $27.94 | $27.10 | $28.78 |
| 2028-04-16 | $28.33 | $27.48 | $29.18 |
| 2028-04-17 | $28.00 | $27.16 | $28.84 |
| 2028-04-18 | $27.67 | $26.84 | $28.49 |
| 2028-04-19 | $27.61 | $26.78 | $28.44 |
| 2028-04-20 | $28.00 | $27.16 | $28.84 |
| 2028-04-21 | $27.67 | $26.84 | $28.50 |
| 2028-04-22 | $28.06 | $27.22 | $28.90 |
| 2028-04-23 | $27.84 | $27.00 | $28.67 |
| 2028-04-24 | $27.51 | $26.68 | $28.33 |
| 2028-04-25 | $27.89 | $27.06 | $28.73 |
| 2028-04-26 | $27.65 | $26.82 | $28.48 |
| 2028-04-27 | $27.58 | $26.76 | $28.41 |
| 2028-04-28 | $27.77 | $26.94 | $28.60 |
| 2028-04-29 | $28.16 | $27.32 | $29.01 |
| 2028-04-30 | $27.83 | $26.99 | $28.66 |
| 2028 May | |||
| 2028-05-01 | $28.22 | $27.38 | $29.07 |
| 2028-05-02 | $27.93 | $27.09 | $28.76 |
| 2028-05-03 | $27.60 | $26.77 | $28.42 |
| 2028-05-04 | $27.54 | $26.71 | $28.36 |
| 2028-05-05 | $27.92 | $27.09 | $28.76 |
| 2028-05-06 | $28.32 | $27.47 | $29.17 |
| 2028-05-07 | $28.72 | $27.86 | $29.58 |
| 2028-05-08 | $29.12 | $28.25 | $29.99 |
| 2028-05-09 | $29.53 | $28.65 | $30.42 |
| 2028-05-10 | $29.18 | $28.31 | $30.06 |
| 2028-05-11 | $28.84 | $27.97 | $29.70 |
| 2028-05-12 | $28.78 | $27.92 | $29.64 |
| 2028-05-13 | $29.19 | $28.31 | $30.06 |
| 2028-05-14 | $28.84 | $27.97 | $29.71 |
| 2028-05-15 | $29.25 | $28.37 | $30.12 |
| 2028-05-16 | $29.01 | $28.14 | $29.89 |
| 2028-05-17 | $28.67 | $27.81 | $29.53 |
| 2028-05-18 | $29.08 | $28.20 | $29.95 |
| 2028-05-19 | $28.82 | $27.95 | $29.68 |
| 2028-05-20 | $28.75 | $27.89 | $29.62 |
| 2028-05-21 | $28.95 | $28.08 | $29.82 |
| 2028-05-22 | $29.36 | $28.48 | $30.24 |
| 2028-05-23 | $29.01 | $28.14 | $29.88 |
| 2028-05-24 | $29.42 | $28.54 | $30.30 |
| 2028-05-25 | $29.11 | $28.24 | $29.98 |
| 2028-05-26 | $28.76 | $27.90 | $29.63 |
| 2028-05-27 | $28.70 | $27.84 | $29.56 |
| 2028-05-28 | $29.11 | $28.23 | $29.98 |
| 2028-05-29 | $29.52 | $28.63 | $30.40 |
| 2028-05-30 | $29.94 | $29.04 | $30.83 |
| 2028-05-31 | $30.35 | $29.44 | $31.27 |
| 2028 June | |||
| 2028-06-01 | $30.78 | $29.86 | $31.71 |
| 2028-06-02 | $30.42 | $29.51 | $31.33 |
| 2028-06-03 | $30.06 | $29.16 | $30.96 |
| 2028-06-04 | $30.00 | $29.10 | $30.90 |
| 2028-06-05 | $30.42 | $29.51 | $31.33 |
| 2028-06-06 | $30.06 | $29.16 | $30.96 |
| 2028-06-07 | $30.49 | $29.57 | $31.40 |
| 2028-06-08 | $30.24 | $29.34 | $31.15 |
| 2028-06-09 | $29.89 | $28.99 | $30.78 |
| 2028-06-10 | $30.31 | $29.40 | $31.22 |
| 2028-06-11 | $30.04 | $29.14 | $30.94 |
| 2028-06-12 | $29.97 | $29.07 | $30.87 |
| 2028-06-13 | $30.17 | $29.27 | $31.08 |
| 2028-06-14 | $30.60 | $29.68 | $31.52 |
| 2028-06-15 | $30.24 | $29.33 | $31.14 |
| 2028-06-16 | $30.66 | $29.74 | $31.58 |
| 2028-06-17 | $30.34 | $29.43 | $31.25 |
| 2028-06-18 | $29.98 | $29.08 | $30.88 |
| 2028-06-19 | $29.92 | $29.02 | $30.82 |
| 2028-06-20 | $30.34 | $29.43 | $31.25 |
| 2028-06-21 | $30.77 | $29.85 | $31.69 |
| 2028-06-22 | $31.20 | $30.27 | $32.14 |
| 2028-06-23 | $31.64 | $30.69 | $32.59 |
| 2028-06-24 | $32.09 | $31.13 | $33.05 |
| 2028-06-25 | $31.71 | $30.76 | $32.66 |
| 2028-06-26 | $31.33 | $30.39 | $32.27 |
| 2028-06-27 | $31.27 | $30.33 | $32.21 |
| 2028-06-28 | $31.71 | $30.76 | $32.66 |
| 2028-06-29 | $31.34 | $30.40 | $32.28 |
| 2028-06-30 | $31.78 | $30.82 | $32.73 |
| 2028 July | |||
| 2028-07-01 | $31.53 | $30.58 | $32.47 |
| 2028-07-02 | $31.15 | $30.22 | $32.09 |
| 2028-07-03 | $31.59 | $30.64 | $32.54 |
| 2028-07-04 | $31.31 | $30.37 | $32.25 |
| 2028-07-05 | $31.24 | $30.30 | $32.18 |
| 2028-07-06 | $31.45 | $30.51 | $32.40 |
| 2028-07-07 | $31.90 | $30.94 | $32.85 |
| 2028-07-08 | $31.52 | $30.57 | $32.46 |
| 2028-07-09 | $31.96 | $31.00 | $32.92 |
| 2028-07-10 | $31.63 | $30.68 | $32.58 |
| 2028-07-11 | $31.25 | $30.32 | $32.19 |
| 2028-07-12 | $31.19 | $30.25 | $32.12 |
| 2028-07-13 | $31.63 | $30.68 | $32.57 |
| 2028-07-14 | $32.07 | $31.11 | $33.03 |
| 2028-07-15 | $32.53 | $31.55 | $33.50 |
| 2028-07-16 | $32.98 | $31.99 | $33.97 |
| 2028-07-17 | $33.45 | $32.44 | $34.45 |
| 2028-07-18 | $33.05 | $32.06 | $34.04 |
| 2028-07-19 | $32.66 | $31.68 | $33.64 |
| 2028-07-20 | $32.59 | $31.62 | $33.57 |
| 2028-07-21 | $33.05 | $32.06 | $34.05 |
| 2028-07-22 | $32.66 | $31.68 | $33.64 |
| 2028-07-23 | $33.12 | $32.13 | $34.12 |
| 2028-07-24 | $32.86 | $31.87 | $33.85 |
| 2028-07-25 | $32.47 | $31.50 | $33.45 |
| 2028-07-26 | $32.93 | $31.94 | $33.92 |
| 2028-07-27 | $32.64 | $31.66 | $33.62 |
| 2028-07-28 | $32.56 | $31.59 | $33.54 |
| 2028-07-29 | $32.78 | $31.80 | $33.77 |
| 2028-07-30 | $33.25 | $32.25 | $34.24 |
| 2028-07-31 | $32.85 | $31.87 | $33.84 |
| 2028 August | |||
| 2028-08-01 | $33.32 | $32.32 | $34.32 |
| 2028-08-02 | $32.97 | $31.98 | $33.96 |
| 2028-08-03 | $32.58 | $31.60 | $33.55 |
| 2028-08-04 | $32.51 | $31.53 | $33.48 |
| 2028-08-05 | $32.97 | $31.98 | $33.95 |
| 2028-08-06 | $33.43 | $32.43 | $34.43 |
| 2028-08-07 | $33.90 | $32.89 | $34.92 |
| 2028-08-08 | $34.38 | $33.35 | $35.41 |
| 2028-08-09 | $34.86 | $33.82 | $35.91 |
| 2028-08-10 | $34.45 | $33.42 | $35.48 |
| 2028-08-11 | $34.04 | $33.02 | $35.06 |
| 2028-08-12 | $33.97 | $32.96 | $34.99 |
| 2028-08-13 | $34.45 | $33.42 | $35.49 |
| 2028-08-14 | $34.05 | $33.02 | $35.07 |
| 2028-08-15 | $34.53 | $33.49 | $35.56 |
| 2028-08-16 | $34.25 | $33.23 | $35.28 |
| 2028-08-17 | $33.85 | $32.83 | $34.86 |
| 2028-08-18 | $34.33 | $33.30 | $35.36 |
| 2028-08-19 | $34.02 | $33.00 | $35.04 |
| 2028-08-20 | $33.94 | $32.93 | $34.96 |
| 2028-08-21 | $34.17 | $33.15 | $35.20 |
| 2028-08-22 | $34.66 | $33.62 | $35.70 |
| 2028-08-23 | $34.25 | $33.22 | $35.27 |
| 2028-08-24 | $34.73 | $33.69 | $35.77 |
| 2028-08-25 | $34.36 | $33.33 | $35.40 |
| 2028-08-26 | $33.96 | $32.94 | $34.98 |
| 2028-08-27 | $33.88 | $32.87 | $34.90 |
| 2028-08-28 | $34.36 | $33.33 | $35.39 |
| 2028-08-29 | $34.85 | $33.80 | $35.89 |
| 2028-08-30 | $35.34 | $34.28 | $36.40 |
| 2028-08-31 | $35.84 | $34.76 | $36.91 |
| 2028 September | |||
| 2028-09-01 | $36.34 | $35.25 | $37.43 |
| 2028-09-02 | $35.91 | $34.83 | $36.99 |
| 2028-09-03 | $35.49 | $34.42 | $36.55 |
| 2028-09-04 | $35.41 | $34.35 | $36.48 |
| 2028-09-05 | $35.91 | $34.84 | $36.99 |
| 2028-09-06 | $35.49 | $34.42 | $36.55 |
| 2028-09-07 | $35.99 | $34.91 | $37.07 |
| 2028-09-08 | $35.70 | $34.63 | $36.78 |
| 2028-09-09 | $35.28 | $34.22 | $36.34 |
| 2028-09-10 | $35.78 | $34.71 | $36.85 |
| 2028-09-11 | $35.46 | $34.40 | $36.53 |
| 2028-09-12 | $35.38 | $34.32 | $36.44 |
| 2028-09-13 | $35.62 | $34.55 | $36.69 |
| 2028-09-14 | $36.12 | $35.04 | $37.21 |
| 2028-09-15 | $35.70 | $34.62 | $36.77 |
| 2028-09-16 | $36.20 | $35.11 | $37.29 |
| 2028-09-17 | $35.82 | $34.75 | $36.90 |
| 2028-09-18 | $35.40 | $34.33 | $36.46 |
| 2028-09-19 | $35.32 | $34.26 | $36.38 |
| 2028-09-20 | $35.82 | $34.74 | $36.89 |
| 2028-09-21 | $36.32 | $35.23 | $37.41 |
| 2028-09-22 | $36.84 | $35.73 | $37.94 |
| 2028-09-23 | $37.35 | $36.23 | $38.47 |
| 2028-09-24 | $37.88 | $36.74 | $39.02 |