Current 000571 price: $5.320
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $85.84 | $83.26 | $88.41 |
| 2030-01-02 | $84.82 | $82.28 | $87.36 |
| 2030-01-03 | $86.02 | $83.44 | $88.60 |
| 2030-01-04 | $85.33 | $82.77 | $87.89 |
| 2030-01-05 | $84.32 | $81.79 | $86.85 |
| 2030-01-06 | $85.52 | $82.95 | $88.08 |
| 2030-01-07 | $84.76 | $82.21 | $87.30 |
| 2030-01-08 | $84.57 | $82.03 | $87.10 |
| 2030-01-09 | $85.14 | $82.58 | $87.69 |
| 2030-01-10 | $86.34 | $83.75 | $88.93 |
| 2030-01-11 | $85.32 | $82.76 | $87.87 |
| 2030-01-12 | $86.52 | $83.93 | $89.12 |
| 2030-01-13 | $85.61 | $83.05 | $88.18 |
| 2030-01-14 | $84.60 | $82.06 | $87.14 |
| 2030-01-15 | $84.41 | $81.88 | $86.95 |
| 2030-01-16 | $85.61 | $83.04 | $88.18 |
| 2030-01-17 | $86.82 | $84.21 | $89.42 |
| 2030-01-18 | $88.04 | $85.40 | $90.69 |
| 2030-01-19 | $89.28 | $86.60 | $91.95 |
| 2030-01-20 | $90.54 | $87.82 | $93.25 |
| 2030-01-21 | $89.47 | $86.78 | $92.15 |
| 2030-01-22 | $88.41 | $85.75 | $91.06 |
| 2030-01-23 | $88.23 | $85.58 | $90.87 |
| 2030-01-24 | $89.47 | $86.79 | $92.16 |
| 2030-01-25 | $88.41 | $85.76 | $91.07 |
| 2030-01-26 | $89.66 | $86.97 | $92.35 |
| 2030-01-27 | $88.95 | $86.28 | $91.62 |
| 2030-01-28 | $87.90 | $85.26 | $90.53 |
| 2030-01-29 | $89.14 | $86.46 | $91.81 |
| 2030-01-30 | $88.35 | $85.70 | $91.00 |
| 2030-01-31 | $88.15 | $85.50 | $90.79 |
| 2030 February | |||
| 2030-02-01 | $88.74 | $86.08 | $91.40 |
| 2030-02-02 | $90.00 | $87.30 | $92.70 |
| 2030-02-03 | $88.93 | $86.26 | $91.60 |
| 2030-02-04 | $90.19 | $87.48 | $92.89 |
| 2030-02-05 | $89.24 | $86.56 | $91.92 |
| 2030-02-06 | $88.18 | $85.54 | $90.83 |
| 2030-02-07 | $87.99 | $85.35 | $90.63 |
| 2030-02-08 | $89.23 | $86.56 | $91.91 |
| 2030-02-09 | $90.49 | $87.78 | $93.21 |
| 2030-02-10 | $91.77 | $89.02 | $94.53 |
| 2030-02-11 | $93.06 | $90.27 | $95.85 |
| 2030-02-12 | $94.37 | $91.54 | $97.20 |
| 2030-02-13 | $93.26 | $90.46 | $96.05 |
| 2030-02-14 | $92.15 | $89.39 | $94.91 |
| 2030-02-15 | $91.96 | $89.21 | $94.72 |
| 2030-02-16 | $93.26 | $90.47 | $96.06 |
| 2030-02-17 | $92.16 | $89.39 | $94.92 |
| 2030-02-18 | $93.46 | $90.66 | $96.27 |
| 2030-02-19 | $92.72 | $89.94 | $95.50 |
| 2030-02-20 | $91.62 | $88.87 | $94.37 |
| 2030-02-21 | $92.91 | $90.13 | $95.70 |
| 2030-02-22 | $92.09 | $89.33 | $94.85 |
| 2030-02-23 | $91.88 | $89.13 | $94.64 |
| 2030-02-24 | $92.50 | $89.73 | $95.28 |
| 2030-02-25 | $93.81 | $90.99 | $96.62 |
| 2030-02-26 | $92.70 | $89.92 | $95.48 |
| 2030-02-27 | $94.01 | $91.19 | $96.83 |
| 2030-02-28 | $93.02 | $90.23 | $95.81 |
| 2030 March | |||
| 2030-03-01 | $91.92 | $89.16 | $94.68 |
| 2030-03-02 | $91.72 | $88.97 | $94.47 |
| 2030-03-03 | $93.01 | $90.22 | $95.80 |
| 2030-03-04 | $94.33 | $91.50 | $97.16 |
| 2030-03-05 | $95.66 | $92.79 | $98.53 |
| 2030-03-06 | $97.00 | $94.09 | $99.91 |
| 2030-03-07 | $98.37 | $95.42 | $101.32 |
| 2030-03-08 | $97.21 | $94.29 | $100.12 |
| 2030-03-09 | $96.05 | $93.17 | $98.94 |
| 2030-03-10 | $95.86 | $92.99 | $98.74 |
| 2030-03-11 | $97.22 | $94.30 | $100.13 |
| 2030-03-12 | $96.06 | $93.18 | $98.95 |
| 2030-03-13 | $97.42 | $94.50 | $100.34 |
| 2030-03-14 | $96.65 | $93.75 | $99.55 |
| 2030-03-15 | $95.50 | $92.64 | $98.37 |
| 2030-03-16 | $96.85 | $93.95 | $99.76 |
| 2030-03-17 | $95.99 | $93.11 | $98.87 |
| 2030-03-18 | $95.77 | $92.90 | $98.65 |
| 2030-03-19 | $96.42 | $93.53 | $99.31 |
| 2030-03-20 | $97.78 | $94.85 | $100.72 |
| 2030-03-21 | $96.62 | $93.73 | $99.52 |
| 2030-03-22 | $97.99 | $95.05 | $100.93 |
| 2030-03-23 | $96.96 | $94.05 | $99.87 |
| 2030-03-24 | $95.81 | $92.94 | $98.69 |
| 2030-03-25 | $95.60 | $92.74 | $98.47 |
| 2030-03-26 | $96.95 | $94.05 | $99.86 |
| 2030-03-27 | $98.32 | $95.38 | $101.27 |
| 2030-03-28 | $99.71 | $96.72 | $102.71 |
| 2030-03-29 | $101.11 | $98.08 | $104.14 |
| 2030-03-30 | $102.54 | $99.46 | $105.62 |
| 2030-03-31 | $101.32 | $98.28 | $104.36 |
| 2030 April | |||
| 2030-04-01 | $100.12 | $97.12 | $103.13 |
| 2030-04-02 | $99.92 | $96.92 | $102.92 |
| 2030-04-03 | $101.33 | $98.29 | $104.37 |
| 2030-04-04 | $100.13 | $97.13 | $103.14 |
| 2030-04-05 | $101.55 | $98.50 | $104.59 |
| 2030-04-06 | $100.74 | $97.72 | $103.76 |
| 2030-04-07 | $99.55 | $96.56 | $102.53 |
| 2030-04-08 | $100.95 | $97.93 | $103.98 |
| 2030-04-09 | $100.06 | $97.05 | $103.06 |
| 2030-04-10 | $99.83 | $96.84 | $102.83 |
| 2030-04-11 | $100.50 | $97.49 | $103.52 |
| 2030-04-12 | $101.93 | $98.87 | $104.98 |
| 2030-04-13 | $100.72 | $97.70 | $103.74 |
| 2030-04-14 | $102.14 | $99.08 | $105.20 |
| 2030-04-15 | $101.07 | $98.04 | $104.10 |
| 2030-04-16 | $99.87 | $96.88 | $102.87 |
| 2030-04-17 | $99.65 | $96.66 | $102.64 |
| 2030-04-18 | $101.06 | $98.03 | $104.09 |
| 2030-04-19 | $102.49 | $99.42 | $105.56 |
| 2030-04-20 | $103.94 | $100.82 | $107.06 |
| 2030-04-21 | $105.39 | $102.23 | $108.56 |
| 2030-04-22 | $106.88 | $103.68 | $110.09 |
| 2030-04-23 | $105.62 | $102.45 | $108.79 |
| 2030-04-24 | $104.37 | $101.23 | $107.50 |
| 2030-04-25 | $104.16 | $101.03 | $107.28 |
| 2030-04-26 | $105.63 | $102.46 | $108.80 |
| 2030-04-27 | $104.38 | $101.24 | $107.51 |
| 2030-04-28 | $105.85 | $102.67 | $109.03 |
| 2030-04-29 | $105.01 | $101.86 | $108.16 |
| 2030-04-30 | $103.76 | $100.65 | $106.88 |
| 2030 May | |||
| 2030-05-01 | $105.23 | $102.07 | $108.39 |
| 2030-05-02 | $104.30 | $101.17 | $107.42 |
| 2030-05-03 | $104.06 | $100.94 | $107.18 |
| 2030-05-04 | $104.76 | $101.62 | $107.91 |
| 2030-05-05 | $106.24 | $103.06 | $109.43 |
| 2030-05-06 | $104.98 | $101.83 | $108.13 |
| 2030-05-07 | $106.47 | $103.27 | $109.66 |
| 2030-05-08 | $105.35 | $102.19 | $108.51 |
| 2030-05-09 | $104.10 | $100.98 | $107.23 |
| 2030-05-10 | $103.88 | $100.76 | $106.99 |
| 2030-05-11 | $105.34 | $102.18 | $108.50 |
| 2030-05-12 | $106.83 | $103.63 | $110.04 |
| 2030-05-13 | $108.34 | $105.09 | $111.59 |
| 2030-05-14 | $109.86 | $106.56 | $113.15 |
| 2030-05-15 | $111.41 | $108.07 | $114.75 |
| 2030-05-16 | $110.09 | $106.79 | $113.39 |
| 2030-05-17 | $108.79 | $105.52 | $112.05 |
| 2030-05-18 | $108.57 | $105.31 | $111.82 |
| 2030-05-19 | $110.10 | $106.80 | $113.40 |
| 2030-05-20 | $108.80 | $105.53 | $112.06 |
| 2030-05-21 | $110.33 | $107.02 | $113.64 |
| 2030-05-22 | $109.46 | $106.17 | $112.74 |
| 2030-05-23 | $108.16 | $104.92 | $111.40 |
| 2030-05-24 | $109.69 | $106.40 | $112.98 |
| 2030-05-25 | $108.71 | $105.45 | $111.97 |
| 2030-05-26 | $108.47 | $105.22 | $111.72 |
| 2030-05-27 | $109.20 | $105.92 | $112.48 |
| 2030-05-28 | $110.74 | $107.42 | $114.07 |
| 2030-05-29 | $109.43 | $106.15 | $112.71 |
| 2030-05-30 | $110.98 | $107.65 | $114.31 |
| 2030-05-31 | $109.81 | $106.52 | $113.11 |
| 2030 June | |||
| 2030-06-01 | $108.51 | $105.26 | $111.77 |
| 2030-06-02 | $108.28 | $105.03 | $111.52 |
| 2030-06-03 | $109.81 | $106.51 | $113.10 |
| 2030-06-04 | $111.36 | $108.02 | $114.70 |
| 2030-06-05 | $112.93 | $109.54 | $116.32 |
| 2030-06-06 | $114.51 | $111.08 | $117.95 |
| 2030-06-07 | $116.13 | $112.65 | $119.61 |
| 2030-06-08 | $114.75 | $111.31 | $118.20 |
| 2030-06-09 | $113.40 | $109.99 | $116.80 |
| 2030-06-10 | $113.17 | $109.77 | $116.56 |
| 2030-06-11 | $114.77 | $111.32 | $118.21 |
| 2030-06-12 | $113.41 | $110.00 | $116.81 |
| 2030-06-13 | $115.01 | $111.56 | $118.46 |
| 2030-06-14 | $114.09 | $110.67 | $117.52 |
| 2030-06-15 | $112.74 | $109.36 | $116.12 |
| 2030-06-16 | $114.34 | $110.91 | $117.77 |
| 2030-06-17 | $113.32 | $109.92 | $116.72 |
| 2030-06-18 | $113.06 | $109.67 | $116.46 |
| 2030-06-19 | $113.83 | $110.41 | $117.24 |
| 2030-06-20 | $115.44 | $111.97 | $118.90 |
| 2030-06-21 | $114.07 | $110.65 | $117.49 |
| 2030-06-22 | $115.68 | $112.21 | $119.15 |
| 2030-06-23 | $114.47 | $111.03 | $117.90 |
| 2030-06-24 | $113.11 | $109.72 | $116.50 |
| 2030-06-25 | $112.86 | $109.48 | $116.25 |
| 2030-06-26 | $114.46 | $111.02 | $117.89 |
| 2030-06-27 | $116.08 | $112.59 | $119.56 |
| 2030-06-28 | $117.72 | $114.18 | $121.25 |
| 2030-06-29 | $119.36 | $115.78 | $122.94 |
| 2030-06-30 | $121.05 | $117.42 | $124.68 |
| 2030 July | |||
| 2030-07-01 | $119.62 | $116.03 | $123.20 |
| 2030-07-02 | $118.20 | $114.65 | $121.74 |
| 2030-07-03 | $117.96 | $114.42 | $121.50 |
| 2030-07-04 | $119.63 | $116.04 | $123.22 |
| 2030-07-05 | $118.21 | $114.66 | $121.76 |
| 2030-07-06 | $119.88 | $116.28 | $123.48 |
| 2030-07-07 | $118.93 | $115.36 | $122.50 |
| 2030-07-08 | $117.52 | $113.99 | $121.04 |
| 2030-07-09 | $119.18 | $115.60 | $122.75 |
| 2030-07-10 | $118.12 | $114.58 | $121.66 |
| 2030-07-11 | $117.85 | $114.32 | $121.39 |
| 2030-07-12 | $118.65 | $115.09 | $122.21 |
| 2030-07-13 | $120.33 | $116.72 | $123.94 |
| 2030-07-14 | $118.90 | $115.33 | $122.47 |
| 2030-07-15 | $120.58 | $116.96 | $124.20 |
| 2030-07-16 | $119.32 | $115.74 | $122.90 |
| 2030-07-17 | $117.90 | $114.37 | $121.44 |
| 2030-07-18 | $117.64 | $114.12 | $121.17 |
| 2030-07-19 | $119.31 | $115.73 | $122.89 |
| 2030-07-20 | $120.99 | $117.36 | $124.62 |
| 2030-07-21 | $122.70 | $119.02 | $126.38 |
| 2030-07-22 | $124.42 | $120.69 | $128.15 |
| 2030-07-23 | $126.18 | $122.39 | $129.96 |
| 2030-07-24 | $124.68 | $120.94 | $128.42 |
| 2030-07-25 | $123.21 | $119.51 | $126.90 |
| 2030-07-26 | $122.96 | $119.27 | $126.65 |
| 2030-07-27 | $124.70 | $120.96 | $128.44 |
| 2030-07-28 | $123.22 | $119.52 | $126.91 |
| 2030-07-29 | $124.96 | $121.21 | $128.71 |
| 2030-07-30 | $123.97 | $120.25 | $127.68 |
| 2030-07-31 | $122.50 | $118.82 | $126.17 |
| 2030 August | |||
| 2030-08-01 | $124.23 | $120.50 | $127.95 |
| 2030-08-02 | $123.12 | $119.43 | $126.82 |
| 2030-08-03 | $122.85 | $119.16 | $126.53 |
| 2030-08-04 | $123.68 | $119.97 | $127.39 |
| 2030-08-05 | $125.42 | $121.66 | $129.19 |
| 2030-08-06 | $123.94 | $120.22 | $127.66 |
| 2030-08-07 | $125.69 | $121.92 | $129.46 |
| 2030-08-08 | $124.37 | $120.64 | $128.10 |
| 2030-08-09 | $122.90 | $119.21 | $126.58 |
| 2030-08-10 | $122.63 | $118.95 | $126.31 |
| 2030-08-11 | $124.36 | $120.63 | $128.09 |
| 2030-08-12 | $126.12 | $122.34 | $129.90 |
| 2030-08-13 | $127.90 | $124.06 | $131.74 |
| 2030-08-14 | $129.69 | $125.80 | $133.58 |
| 2030-08-15 | $131.52 | $127.58 | $135.47 |
| 2030-08-16 | $129.97 | $126.07 | $133.86 |
| 2030-08-17 | $128.43 | $124.57 | $132.28 |
| 2030-08-18 | $128.17 | $124.32 | $132.01 |
| 2030-08-19 | $129.98 | $126.08 | $133.88 |
| 2030-08-20 | $128.44 | $124.59 | $132.29 |
| 2030-08-21 | $130.25 | $126.35 | $134.16 |
| 2030-08-22 | $129.22 | $125.34 | $133.09 |
| 2030-08-23 | $127.69 | $123.86 | $131.52 |
| 2030-08-24 | $129.49 | $125.61 | $133.38 |
| 2030-08-25 | $128.34 | $124.49 | $132.19 |
| 2030-08-26 | $128.05 | $124.21 | $131.89 |
| 2030-08-27 | $128.92 | $125.05 | $132.78 |
| 2030-08-28 | $130.74 | $126.81 | $134.66 |
| 2030-08-29 | $129.19 | $125.31 | $133.06 |
| 2030-08-30 | $131.01 | $127.08 | $134.94 |
| 2030-08-31 | $129.64 | $125.75 | $133.53 |
| 2030 September | |||
| 2030-09-01 | $128.10 | $124.26 | $131.95 |
| 2030-09-02 | $127.82 | $123.99 | $131.66 |
| 2030-09-03 | $129.63 | $125.74 | $133.52 |
| 2030-09-04 | $131.46 | $127.52 | $135.41 |
| 2030-09-05 | $133.32 | $129.32 | $137.32 |
| 2030-09-06 | $135.19 | $131.13 | $139.24 |
| 2030-09-07 | $137.10 | $132.98 | $141.21 |
| 2030-09-08 | $135.47 | $131.41 | $139.54 |
| 2030-09-09 | $133.87 | $129.85 | $137.88 |
| 2030-09-10 | $133.60 | $129.59 | $137.61 |
| 2030-09-11 | $135.49 | $131.42 | $139.55 |
| 2030-09-12 | $133.88 | $129.86 | $137.90 |
| 2030-09-13 | $135.77 | $131.70 | $139.84 |
| 2030-09-14 | $134.69 | $130.65 | $138.73 |
| 2030-09-15 | $133.10 | $129.10 | $137.09 |
| 2030-09-16 | $134.98 | $130.93 | $139.03 |
| 2030-09-17 | $133.78 | $129.76 | $137.79 |
| 2030-09-18 | $133.48 | $129.47 | $137.48 |
| 2030-09-19 | $134.38 | $130.35 | $138.41 |
| 2030-09-20 | $136.28 | $132.19 | $140.36 |
| 2030-09-21 | $134.66 | $130.62 | $138.70 |
| 2030-09-22 | $136.56 | $132.47 | $140.66 |
| 2030-09-23 | $135.13 | $131.08 | $139.19 |
| 2030-09-24 | $133.53 | $129.53 | $137.54 |