Current 000573 price: $4.100
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.042 | $3.921 | $4.164 |
| 2026-01-02 | $4.023 | $3.903 | $4.144 |
| 2026-01-03 | $3.991 | $3.871 | $4.111 |
| 2026-01-04 | $4.021 | $3.900 | $4.142 |
| 2026-01-05 | $4.040 | $3.919 | $4.161 |
| 2026-01-06 | $4.071 | $3.948 | $4.193 |
| 2026-01-07 | $4.090 | $3.967 | $4.212 |
| 2026-01-08 | $4.080 | $3.958 | $4.202 |
| 2026-01-09 | $4.099 | $3.976 | $4.222 |
| 2026-01-10 | $4.130 | $4.006 | $4.254 |
| 2026-01-11 | $4.097 | $3.974 | $4.220 |
| 2026-01-12 | $4.127 | $4.004 | $4.251 |
| 2026-01-13 | $4.109 | $3.986 | $4.232 |
| 2026-01-14 | $4.076 | $3.954 | $4.198 |
| 2026-01-15 | $4.043 | $3.922 | $4.165 |
| 2026-01-16 | $4.011 | $3.891 | $4.132 |
| 2026-01-17 | $3.979 | $3.860 | $4.099 |
| 2026-01-18 | $4.009 | $3.889 | $4.129 |
| 2026-01-19 | $4.018 | $3.898 | $4.139 |
| 2026-01-20 | $4.018 | $3.898 | $4.139 |
| 2026-01-21 | $3.986 | $3.867 | $4.106 |
| 2026-01-22 | $4.016 | $3.896 | $4.137 |
| 2026-01-23 | $3.984 | $3.865 | $4.104 |
| 2026-01-24 | $4.013 | $3.892 | $4.133 |
| 2026-01-25 | $3.994 | $3.874 | $4.113 |
| 2026-01-26 | $3.962 | $3.843 | $4.081 |
| 2026-01-27 | $3.991 | $3.872 | $4.111 |
| 2026-01-28 | $4.010 | $3.890 | $4.131 |
| 2026-01-29 | $4.041 | $3.919 | $4.162 |
| 2026-01-30 | $4.059 | $3.938 | $4.181 |
| 2026-01-31 | $4.050 | $3.928 | $4.171 |
| 2026 February | |||
| 2026-02-01 | $4.069 | $3.947 | $4.191 |
| 2026-02-02 | $4.099 | $3.976 | $4.222 |
| 2026-02-03 | $4.067 | $3.945 | $4.189 |
| 2026-02-04 | $4.097 | $3.974 | $4.220 |
| 2026-02-05 | $4.079 | $3.956 | $4.201 |
| 2026-02-06 | $4.046 | $3.925 | $4.167 |
| 2026-02-07 | $4.014 | $3.893 | $4.134 |
| 2026-02-08 | $3.982 | $3.862 | $4.101 |
| 2026-02-09 | $3.950 | $3.831 | $4.068 |
| 2026-02-10 | $3.979 | $3.860 | $4.099 |
| 2026-02-11 | $3.989 | $3.869 | $4.108 |
| 2026-02-12 | $3.989 | $3.869 | $4.108 |
| 2026-02-13 | $3.957 | $3.838 | $4.076 |
| 2026-02-14 | $3.987 | $3.867 | $4.106 |
| 2026-02-15 | $3.955 | $3.836 | $4.073 |
| 2026-02-16 | $3.983 | $3.864 | $4.103 |
| 2026-02-17 | $3.964 | $3.845 | $4.083 |
| 2026-02-18 | $3.933 | $3.815 | $4.051 |
| 2026-02-19 | $3.962 | $3.843 | $4.081 |
| 2026-02-20 | $3.981 | $3.861 | $4.100 |
| 2026-02-21 | $4.011 | $3.890 | $4.131 |
| 2026-02-22 | $4.029 | $3.909 | $4.150 |
| 2026-02-23 | $4.020 | $3.900 | $4.141 |
| 2026-02-24 | $4.039 | $3.918 | $4.160 |
| 2026-02-25 | $4.069 | $3.947 | $4.191 |
| 2026-02-26 | $4.037 | $3.915 | $4.158 |
| 2026-02-27 | $4.067 | $3.945 | $4.189 |
| 2026-02-28 | $4.048 | $3.927 | $4.170 |
| 2026 March | |||
| 2026-03-01 | $4.016 | $3.896 | $4.137 |
| 2026-03-02 | $3.984 | $3.865 | $4.104 |
| 2026-03-03 | $3.952 | $3.834 | $4.071 |
| 2026-03-04 | $3.921 | $3.803 | $4.038 |
| 2026-03-05 | $3.950 | $3.832 | $4.069 |
| 2026-03-06 | $3.959 | $3.841 | $4.078 |
| 2026-03-07 | $3.959 | $3.841 | $4.078 |
| 2026-03-08 | $3.928 | $3.810 | $4.046 |
| 2026-03-09 | $3.957 | $3.838 | $4.076 |
| 2026-03-10 | $3.926 | $3.808 | $4.043 |
| 2026-03-11 | $3.954 | $3.835 | $4.072 |
| 2026-03-12 | $3.935 | $3.817 | $4.053 |
| 2026-03-13 | $3.904 | $3.786 | $4.021 |
| 2026-03-14 | $3.933 | $3.815 | $4.051 |
| 2026-03-15 | $3.952 | $3.833 | $4.070 |
| 2026-03-16 | $3.981 | $3.862 | $4.101 |
| 2026-03-17 | $4.000 | $3.880 | $4.120 |
| 2026-03-18 | $3.990 | $3.871 | $4.110 |
| 2026-03-19 | $4.009 | $3.889 | $4.129 |
| 2026-03-20 | $4.039 | $3.918 | $4.160 |
| 2026-03-21 | $4.007 | $3.887 | $4.127 |
| 2026-03-22 | $4.037 | $3.916 | $4.158 |
| 2026-03-23 | $4.019 | $3.898 | $4.139 |
| 2026-03-24 | $3.987 | $3.867 | $4.106 |
| 2026-03-25 | $3.955 | $3.836 | $4.073 |
| 2026-03-26 | $3.923 | $3.805 | $4.041 |
| 2026-03-27 | $3.892 | $3.775 | $4.009 |
| 2026-03-28 | $3.921 | $3.803 | $4.039 |
| 2026-03-29 | $3.930 | $3.812 | $4.048 |
| 2026-03-30 | $3.930 | $3.812 | $4.048 |
| 2026-03-31 | $3.899 | $3.782 | $4.016 |
| 2026 April | |||
| 2026-04-01 | $3.928 | $3.810 | $4.046 |
| 2026-04-02 | $3.897 | $3.780 | $4.014 |
| 2026-04-03 | $3.925 | $3.807 | $4.042 |
| 2026-04-04 | $3.906 | $3.789 | $4.023 |
| 2026-04-05 | $3.875 | $3.759 | $3.991 |
| 2026-04-06 | $3.904 | $3.787 | $4.021 |
| 2026-04-07 | $3.922 | $3.805 | $4.040 |
| 2026-04-08 | $3.952 | $3.833 | $4.070 |
| 2026-04-09 | $3.970 | $3.851 | $4.089 |
| 2026-04-10 | $3.961 | $3.842 | $4.080 |
| 2026-04-11 | $3.980 | $3.860 | $4.099 |
| 2026-04-12 | $4.009 | $3.889 | $4.130 |
| 2026-04-13 | $3.977 | $3.858 | $4.097 |
| 2026-04-14 | $4.007 | $3.887 | $4.127 |
| 2026-04-15 | $3.989 | $3.869 | $4.109 |
| 2026-04-16 | $3.957 | $3.838 | $4.076 |
| 2026-04-17 | $3.926 | $3.808 | $4.043 |
| 2026-04-18 | $3.894 | $3.777 | $4.011 |
| 2026-04-19 | $3.863 | $3.747 | $3.979 |
| 2026-04-20 | $3.892 | $3.775 | $4.009 |
| 2026-04-21 | $3.901 | $3.784 | $4.018 |
| 2026-04-22 | $3.901 | $3.784 | $4.018 |
| 2026-04-23 | $3.870 | $3.754 | $3.986 |
| 2026-04-24 | $3.899 | $3.782 | $4.016 |
| 2026-04-25 | $3.868 | $3.752 | $3.984 |
| 2026-04-26 | $3.896 | $3.779 | $4.013 |
| 2026-04-27 | $3.877 | $3.761 | $3.994 |
| 2026-04-28 | $3.846 | $3.731 | $3.962 |
| 2026-04-29 | $3.875 | $3.759 | $3.991 |
| 2026-04-30 | $3.894 | $3.777 | $4.010 |
| 2026 May | |||
| 2026-05-01 | $3.923 | $3.805 | $4.040 |
| 2026-05-02 | $3.941 | $3.823 | $4.059 |
| 2026-05-03 | $3.932 | $3.814 | $4.050 |
| 2026-05-04 | $3.950 | $3.832 | $4.069 |
| 2026-05-05 | $3.980 | $3.860 | $4.099 |
| 2026-05-06 | $3.948 | $3.830 | $4.066 |
| 2026-05-07 | $3.978 | $3.858 | $4.097 |
| 2026-05-08 | $3.960 | $3.841 | $4.078 |
| 2026-05-09 | $3.928 | $3.810 | $4.046 |
| 2026-05-10 | $3.897 | $3.780 | $4.014 |
| 2026-05-11 | $3.866 | $3.750 | $3.982 |
| 2026-05-12 | $3.835 | $3.720 | $3.950 |
| 2026-05-13 | $3.863 | $3.748 | $3.979 |
| 2026-05-14 | $3.872 | $3.756 | $3.989 |
| 2026-05-15 | $3.872 | $3.756 | $3.989 |
| 2026-05-16 | $3.842 | $3.726 | $3.957 |
| 2026-05-17 | $3.870 | $3.754 | $3.986 |
| 2026-05-18 | $3.839 | $3.724 | $3.955 |
| 2026-05-19 | $3.867 | $3.751 | $3.983 |
| 2026-05-20 | $3.849 | $3.733 | $3.964 |
| 2026-05-21 | $3.818 | $3.703 | $3.932 |
| 2026-05-22 | $3.847 | $3.731 | $3.962 |
| 2026-05-23 | $3.865 | $3.749 | $3.981 |
| 2026-05-24 | $3.894 | $3.777 | $4.011 |
| 2026-05-25 | $3.912 | $3.795 | $4.029 |
| 2026-05-26 | $3.903 | $3.786 | $4.020 |
| 2026-05-27 | $3.921 | $3.803 | $4.039 |
| 2026-05-28 | $3.950 | $3.832 | $4.069 |
| 2026-05-29 | $3.919 | $3.801 | $4.037 |
| 2026-05-30 | $3.948 | $3.830 | $4.067 |
| 2026-05-31 | $3.930 | $3.813 | $4.048 |
| 2026 June | |||
| 2026-06-01 | $3.899 | $3.782 | $4.016 |
| 2026-06-02 | $3.868 | $3.752 | $3.984 |
| 2026-06-03 | $3.837 | $3.722 | $3.952 |
| 2026-06-04 | $3.806 | $3.692 | $3.921 |
| 2026-06-05 | $3.835 | $3.720 | $3.950 |
| 2026-06-06 | $3.844 | $3.729 | $3.959 |
| 2026-06-07 | $3.844 | $3.729 | $3.959 |
| 2026-06-08 | $3.813 | $3.699 | $3.928 |
| 2026-06-09 | $3.842 | $3.727 | $3.957 |
| 2026-06-10 | $3.811 | $3.697 | $3.925 |
| 2026-06-11 | $3.839 | $3.723 | $3.954 |
| 2026-06-12 | $3.820 | $3.706 | $3.935 |
| 2026-06-13 | $3.790 | $3.676 | $3.903 |
| 2026-06-14 | $3.818 | $3.704 | $3.933 |
| 2026-06-15 | $3.836 | $3.721 | $3.951 |
| 2026-06-16 | $3.865 | $3.749 | $3.981 |
| 2026-06-17 | $3.883 | $3.767 | $4.000 |
| 2026-06-18 | $3.874 | $3.758 | $3.990 |
| 2026-06-19 | $3.892 | $3.775 | $4.009 |
| 2026-06-20 | $3.921 | $3.804 | $4.039 |
| 2026-06-21 | $3.890 | $3.773 | $4.007 |
| 2026-06-22 | $3.919 | $3.802 | $4.037 |
| 2026-06-23 | $3.901 | $3.784 | $4.019 |
| 2026-06-24 | $3.870 | $3.754 | $3.986 |
| 2026-06-25 | $3.839 | $3.724 | $3.955 |
| 2026-06-26 | $3.809 | $3.695 | $3.923 |
| 2026-06-27 | $3.778 | $3.665 | $3.892 |
| 2026-06-28 | $3.807 | $3.693 | $3.921 |
| 2026-06-29 | $3.816 | $3.701 | $3.930 |
| 2026-06-30 | $3.816 | $3.701 | $3.930 |
| 2026 July | |||
| 2026-07-01 | $3.785 | $3.672 | $3.899 |
| 2026-07-02 | $3.814 | $3.699 | $3.928 |
| 2026-07-03 | $3.783 | $3.670 | $3.897 |
| 2026-07-04 | $3.810 | $3.696 | $3.925 |
| 2026-07-05 | $3.792 | $3.678 | $3.906 |
| 2026-07-06 | $3.762 | $3.649 | $3.875 |
| 2026-07-07 | $3.790 | $3.676 | $3.904 |
| 2026-07-08 | $3.808 | $3.694 | $3.922 |
| 2026-07-09 | $3.837 | $3.722 | $3.952 |
| 2026-07-10 | $3.855 | $3.739 | $3.970 |
| 2026-07-11 | $3.846 | $3.730 | $3.961 |
| 2026-07-12 | $3.864 | $3.748 | $3.979 |
| 2026-07-13 | $3.892 | $3.776 | $4.009 |
| 2026-07-14 | $3.861 | $3.746 | $3.977 |
| 2026-07-15 | $3.890 | $3.774 | $4.007 |
| 2026-07-16 | $3.873 | $3.757 | $3.989 |
| 2026-07-17 | $3.842 | $3.727 | $3.957 |
| 2026-07-18 | $3.811 | $3.697 | $3.925 |
| 2026-07-19 | $3.781 | $3.667 | $3.894 |
| 2026-07-20 | $3.751 | $3.638 | $3.863 |
| 2026-07-21 | $3.779 | $3.665 | $3.892 |
| 2026-07-22 | $3.787 | $3.674 | $3.901 |
| 2026-07-23 | $3.787 | $3.674 | $3.901 |
| 2026-07-24 | $3.757 | $3.645 | $3.870 |
| 2026-07-25 | $3.785 | $3.672 | $3.899 |
| 2026-07-26 | $3.755 | $3.643 | $3.868 |
| 2026-07-27 | $3.782 | $3.669 | $3.896 |
| 2026-07-28 | $3.764 | $3.651 | $3.877 |
| 2026-07-29 | $3.734 | $3.622 | $3.846 |
| 2026-07-30 | $3.762 | $3.649 | $3.875 |
| 2026-07-31 | $3.780 | $3.667 | $3.893 |
| 2026 August | |||
| 2026-08-01 | $3.808 | $3.694 | $3.923 |
| 2026-08-02 | $3.826 | $3.711 | $3.941 |
| 2026-08-03 | $3.817 | $3.703 | $3.932 |
| 2026-08-04 | $3.835 | $3.720 | $3.950 |
| 2026-08-05 | $3.864 | $3.748 | $3.980 |
| 2026-08-06 | $3.833 | $3.718 | $3.948 |
| 2026-08-07 | $3.862 | $3.746 | $3.978 |
| 2026-08-08 | $3.844 | $3.729 | $3.960 |
| 2026-08-09 | $3.814 | $3.699 | $3.928 |
| 2026-08-10 | $3.783 | $3.670 | $3.897 |
| 2026-08-11 | $3.753 | $3.640 | $3.865 |
| 2026-08-12 | $3.723 | $3.611 | $3.835 |
| 2026-08-13 | $3.751 | $3.638 | $3.863 |
| 2026-08-14 | $3.760 | $3.647 | $3.872 |
| 2026-08-15 | $3.760 | $3.647 | $3.872 |
| 2026-08-16 | $3.730 | $3.618 | $3.841 |
| 2026-08-17 | $3.758 | $3.645 | $3.870 |
| 2026-08-18 | $3.728 | $3.616 | $3.839 |
| 2026-08-19 | $3.754 | $3.642 | $3.867 |
| 2026-08-20 | $3.736 | $3.624 | $3.849 |
| 2026-08-21 | $3.707 | $3.595 | $3.818 |
| 2026-08-22 | $3.734 | $3.622 | $3.846 |
| 2026-08-23 | $3.752 | $3.640 | $3.865 |
| 2026-08-24 | $3.780 | $3.667 | $3.894 |
| 2026-08-25 | $3.798 | $3.684 | $3.912 |
| 2026-08-26 | $3.789 | $3.675 | $3.903 |
| 2026-08-27 | $3.807 | $3.693 | $3.921 |
| 2026-08-28 | $3.835 | $3.720 | $3.950 |
| 2026-08-29 | $3.805 | $3.691 | $3.919 |
| 2026-08-30 | $3.833 | $3.718 | $3.948 |
| 2026-08-31 | $3.816 | $3.701 | $3.930 |
| 2026 September | |||
| 2026-09-01 | $3.785 | $3.672 | $3.899 |
| 2026-09-02 | $3.755 | $3.643 | $3.868 |
| 2026-09-03 | $3.725 | $3.613 | $3.837 |
| 2026-09-04 | $3.695 | $3.585 | $3.806 |
| 2026-09-05 | $3.723 | $3.611 | $3.835 |
| 2026-09-06 | $3.732 | $3.620 | $3.844 |
| 2026-09-07 | $3.732 | $3.620 | $3.844 |
| 2026-09-08 | $3.702 | $3.591 | $3.813 |
| 2026-09-09 | $3.730 | $3.618 | $3.842 |
| 2026-09-10 | $3.700 | $3.589 | $3.811 |
| 2026-09-11 | $3.727 | $3.615 | $3.838 |
| 2026-09-12 | $3.709 | $3.598 | $3.820 |
| 2026-09-13 | $3.679 | $3.569 | $3.790 |
| 2026-09-14 | $3.707 | $3.596 | $3.818 |
| 2026-09-15 | $3.725 | $3.613 | $3.836 |
| 2026-09-16 | $3.752 | $3.640 | $3.865 |
| 2026-09-17 | $3.770 | $3.657 | $3.883 |
| 2026-09-18 | $3.761 | $3.648 | $3.874 |
| 2026-09-19 | $3.779 | $3.665 | $3.892 |
| 2026-09-20 | $3.807 | $3.693 | $3.921 |
| 2026-09-21 | $3.777 | $3.663 | $3.890 |
| 2026-09-22 | $3.805 | $3.691 | $3.919 |
| 2026-09-23 | $3.788 | $3.674 | $3.901 |
| 2026-09-24 | $3.758 | $3.645 | $3.870 |
| 2026-09-25 | $3.728 | $3.616 | $3.839 |