Current 000576 price: $10.61
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $3.690 | $3.580 | $3.801 |
| 2028-01-02 | $3.755 | $3.643 | $3.868 |
| 2028-01-03 | $3.689 | $3.578 | $3.800 |
| 2028-01-04 | $3.624 | $3.515 | $3.732 |
| 2028-01-05 | $3.646 | $3.537 | $3.755 |
| 2028-01-06 | $3.636 | $3.527 | $3.745 |
| 2028-01-07 | $3.674 | $3.564 | $3.785 |
| 2028-01-08 | $3.609 | $3.501 | $3.718 |
| 2028-01-09 | $3.546 | $3.439 | $3.652 |
| 2028-01-10 | $3.512 | $3.407 | $3.618 |
| 2028-01-11 | $3.574 | $3.467 | $3.681 |
| 2028-01-12 | $3.637 | $3.528 | $3.746 |
| 2028-01-13 | $3.573 | $3.466 | $3.680 |
| 2028-01-14 | $3.569 | $3.462 | $3.677 |
| 2028-01-15 | $3.632 | $3.523 | $3.741 |
| 2028-01-16 | $3.678 | $3.568 | $3.789 |
| 2028-01-17 | $3.632 | $3.523 | $3.741 |
| 2028-01-18 | $3.696 | $3.585 | $3.807 |
| 2028-01-19 | $3.631 | $3.522 | $3.740 |
| 2028-01-20 | $3.601 | $3.493 | $3.709 |
| 2028-01-21 | $3.605 | $3.497 | $3.713 |
| 2028-01-22 | $3.582 | $3.474 | $3.689 |
| 2028-01-23 | $3.518 | $3.413 | $3.624 |
| 2028-01-24 | $3.580 | $3.473 | $3.688 |
| 2028-01-25 | $3.643 | $3.534 | $3.753 |
| 2028-01-26 | $3.579 | $3.472 | $3.686 |
| 2028-01-27 | $3.516 | $3.410 | $3.621 |
| 2028-01-28 | $3.537 | $3.431 | $3.643 |
| 2028-01-29 | $3.528 | $3.422 | $3.634 |
| 2028-01-30 | $3.565 | $3.458 | $3.672 |
| 2028-01-31 | $3.502 | $3.397 | $3.607 |
| 2028 February | |||
| 2028-02-01 | $3.440 | $3.337 | $3.543 |
| 2028-02-02 | $3.408 | $3.305 | $3.510 |
| 2028-02-03 | $3.468 | $3.364 | $3.572 |
| 2028-02-04 | $3.529 | $3.423 | $3.635 |
| 2028-02-05 | $3.466 | $3.362 | $3.570 |
| 2028-02-06 | $3.463 | $3.359 | $3.567 |
| 2028-02-07 | $3.524 | $3.418 | $3.630 |
| 2028-02-08 | $3.569 | $3.462 | $3.676 |
| 2028-02-09 | $3.524 | $3.418 | $3.630 |
| 2028-02-10 | $3.586 | $3.479 | $3.694 |
| 2028-02-11 | $3.523 | $3.417 | $3.629 |
| 2028-02-12 | $3.494 | $3.389 | $3.599 |
| 2028-02-13 | $3.497 | $3.392 | $3.602 |
| 2028-02-14 | $3.475 | $3.371 | $3.579 |
| 2028-02-15 | $3.414 | $3.311 | $3.516 |
| 2028-02-16 | $3.474 | $3.370 | $3.578 |
| 2028-02-17 | $3.535 | $3.429 | $3.641 |
| 2028-02-18 | $3.472 | $3.368 | $3.577 |
| 2028-02-19 | $3.411 | $3.309 | $3.513 |
| 2028-02-20 | $3.432 | $3.329 | $3.535 |
| 2028-02-21 | $3.423 | $3.320 | $3.526 |
| 2028-02-22 | $3.459 | $3.355 | $3.562 |
| 2028-02-23 | $3.398 | $3.296 | $3.500 |
| 2028-02-24 | $3.338 | $3.237 | $3.438 |
| 2028-02-25 | $3.306 | $3.207 | $3.405 |
| 2028-02-26 | $3.364 | $3.263 | $3.465 |
| 2028-02-27 | $3.424 | $3.321 | $3.526 |
| 2028-02-28 | $3.363 | $3.262 | $3.464 |
| 2028-02-29 | $3.360 | $3.259 | $3.461 |
| 2028 March | |||
| 2028-03-01 | $3.419 | $3.317 | $3.522 |
| 2028-03-02 | $3.462 | $3.359 | $3.566 |
| 2028-03-03 | $3.419 | $3.317 | $3.522 |
| 2028-03-04 | $3.479 | $3.375 | $3.584 |
| 2028-03-05 | $3.418 | $3.315 | $3.520 |
| 2028-03-06 | $3.390 | $3.288 | $3.492 |
| 2028-03-07 | $3.393 | $3.291 | $3.495 |
| 2028-03-08 | $3.371 | $3.270 | $3.473 |
| 2028-03-09 | $3.312 | $3.213 | $3.411 |
| 2028-03-10 | $3.370 | $3.269 | $3.471 |
| 2028-03-11 | $3.430 | $3.327 | $3.532 |
| 2028-03-12 | $3.369 | $3.268 | $3.470 |
| 2028-03-13 | $3.309 | $3.210 | $3.409 |
| 2028-03-14 | $3.330 | $3.230 | $3.430 |
| 2028-03-15 | $3.321 | $3.221 | $3.421 |
| 2028-03-16 | $3.356 | $3.255 | $3.456 |
| 2028-03-17 | $3.296 | $3.198 | $3.395 |
| 2028-03-18 | $3.238 | $3.141 | $3.335 |
| 2028-03-19 | $3.208 | $3.111 | $3.304 |
| 2028-03-20 | $3.264 | $3.166 | $3.362 |
| 2028-03-21 | $3.322 | $3.222 | $3.421 |
| 2028-03-22 | $3.263 | $3.165 | $3.361 |
| 2028-03-23 | $3.260 | $3.162 | $3.358 |
| 2028-03-24 | $3.317 | $3.218 | $3.417 |
| 2028-03-25 | $3.359 | $3.259 | $3.460 |
| 2028-03-26 | $3.317 | $3.218 | $3.417 |
| 2028-03-27 | $3.376 | $3.274 | $3.477 |
| 2028-03-28 | $3.316 | $3.217 | $3.416 |
| 2028-03-29 | $3.289 | $3.190 | $3.388 |
| 2028-03-30 | $3.292 | $3.193 | $3.391 |
| 2028-03-31 | $3.271 | $3.173 | $3.369 |
| 2028 April | |||
| 2028-04-01 | $3.213 | $3.117 | $3.310 |
| 2028-04-02 | $3.270 | $3.172 | $3.368 |
| 2028-04-03 | $3.327 | $3.228 | $3.427 |
| 2028-04-04 | $3.269 | $3.171 | $3.367 |
| 2028-04-05 | $3.211 | $3.115 | $3.307 |
| 2028-04-06 | $3.231 | $3.134 | $3.327 |
| 2028-04-07 | $3.222 | $3.125 | $3.319 |
| 2028-04-08 | $3.256 | $3.158 | $3.353 |
| 2028-04-09 | $3.198 | $3.102 | $3.294 |
| 2028-04-10 | $3.142 | $3.047 | $3.236 |
| 2028-04-11 | $3.112 | $3.019 | $3.205 |
| 2028-04-12 | $3.167 | $3.072 | $3.262 |
| 2028-04-13 | $3.223 | $3.126 | $3.319 |
| 2028-04-14 | $3.166 | $3.071 | $3.261 |
| 2028-04-15 | $3.163 | $3.068 | $3.258 |
| 2028-04-16 | $3.219 | $3.122 | $3.315 |
| 2028-04-17 | $3.259 | $3.161 | $3.357 |
| 2028-04-18 | $3.219 | $3.122 | $3.315 |
| 2028-04-19 | $3.275 | $3.177 | $3.373 |
| 2028-04-20 | $3.217 | $3.121 | $3.314 |
| 2028-04-21 | $3.191 | $3.095 | $3.287 |
| 2028-04-22 | $3.194 | $3.098 | $3.290 |
| 2028-04-23 | $3.174 | $3.078 | $3.269 |
| 2028-04-24 | $3.118 | $3.024 | $3.211 |
| 2028-04-25 | $3.172 | $3.077 | $3.268 |
| 2028-04-26 | $3.228 | $3.131 | $3.325 |
| 2028-04-27 | $3.171 | $3.076 | $3.266 |
| 2028-04-28 | $3.115 | $3.022 | $3.209 |
| 2028-04-29 | $3.134 | $3.040 | $3.228 |
| 2028-04-30 | $3.126 | $3.032 | $3.220 |
| 2028 May | |||
| 2028-05-01 | $3.159 | $3.064 | $3.254 |
| 2028-05-02 | $3.103 | $3.010 | $3.196 |
| 2028-05-03 | $3.048 | $2.957 | $3.140 |
| 2028-05-04 | $3.019 | $2.929 | $3.110 |
| 2028-05-05 | $3.073 | $2.980 | $3.165 |
| 2028-05-06 | $3.127 | $3.033 | $3.220 |
| 2028-05-07 | $3.071 | $2.979 | $3.164 |
| 2028-05-08 | $3.069 | $2.977 | $3.161 |
| 2028-05-09 | $3.123 | $3.029 | $3.216 |
| 2028-05-10 | $3.162 | $3.067 | $3.257 |
| 2028-05-11 | $3.123 | $3.029 | $3.216 |
| 2028-05-12 | $3.178 | $3.082 | $3.273 |
| 2028-05-13 | $3.121 | $3.028 | $3.215 |
| 2028-05-14 | $3.096 | $3.003 | $3.189 |
| 2028-05-15 | $3.099 | $3.006 | $3.192 |
| 2028-05-16 | $3.079 | $2.987 | $3.171 |
| 2028-05-17 | $3.025 | $2.934 | $3.115 |
| 2028-05-18 | $3.078 | $2.986 | $3.170 |
| 2028-05-19 | $3.132 | $3.038 | $3.226 |
| 2028-05-20 | $3.077 | $2.985 | $3.169 |
| 2028-05-21 | $3.022 | $2.932 | $3.113 |
| 2028-05-22 | $3.041 | $2.950 | $3.132 |
| 2028-05-23 | $3.033 | $2.942 | $3.124 |
| 2028-05-24 | $3.065 | $2.973 | $3.157 |
| 2028-05-25 | $3.011 | $2.920 | $3.101 |
| 2028-05-26 | $2.957 | $2.869 | $3.046 |
| 2028-05-27 | $2.929 | $2.842 | $3.017 |
| 2028-05-28 | $2.981 | $2.892 | $3.070 |
| 2028-05-29 | $3.034 | $2.943 | $3.125 |
| 2028-05-30 | $2.980 | $2.891 | $3.069 |
| 2028-05-31 | $2.977 | $2.888 | $3.067 |
| 2028 June | |||
| 2028-06-01 | $3.030 | $2.939 | $3.121 |
| 2028-06-02 | $3.068 | $2.976 | $3.160 |
| 2028-06-03 | $3.030 | $2.939 | $3.121 |
| 2028-06-04 | $3.083 | $2.990 | $3.175 |
| 2028-06-05 | $3.029 | $2.938 | $3.119 |
| 2028-06-06 | $3.004 | $2.914 | $3.094 |
| 2028-06-07 | $3.007 | $2.916 | $3.097 |
| 2028-06-08 | $2.987 | $2.898 | $3.077 |
| 2028-06-09 | $2.935 | $2.847 | $3.023 |
| 2028-06-10 | $2.986 | $2.897 | $3.076 |
| 2028-06-11 | $3.039 | $2.948 | $3.130 |
| 2028-06-12 | $2.985 | $2.896 | $3.075 |
| 2028-06-13 | $2.932 | $2.844 | $3.020 |
| 2028-06-14 | $2.950 | $2.862 | $3.039 |
| 2028-06-15 | $2.943 | $2.854 | $3.031 |
| 2028-06-16 | $2.973 | $2.884 | $3.063 |
| 2028-06-17 | $2.921 | $2.833 | $3.009 |
| 2028-06-18 | $2.869 | $2.783 | $2.955 |
| 2028-06-19 | $2.842 | $2.757 | $2.927 |
| 2028-06-20 | $2.892 | $2.805 | $2.979 |
| 2028-06-21 | $2.943 | $2.855 | $3.031 |
| 2028-06-22 | $2.891 | $2.804 | $2.978 |
| 2028-06-23 | $2.889 | $2.802 | $2.975 |
| 2028-06-24 | $2.939 | $2.851 | $3.028 |
| 2028-06-25 | $2.977 | $2.887 | $3.066 |
| 2028-06-26 | $2.939 | $2.851 | $3.028 |
| 2028-06-27 | $2.991 | $2.901 | $3.081 |
| 2028-06-28 | $2.938 | $2.850 | $3.026 |
| 2028-06-29 | $2.914 | $2.827 | $3.002 |
| 2028-06-30 | $2.917 | $2.830 | $3.005 |
| 2028 July | |||
| 2028-07-01 | $2.898 | $2.811 | $2.985 |
| 2028-07-02 | $2.847 | $2.762 | $2.933 |
| 2028-07-03 | $2.897 | $2.810 | $2.984 |
| 2028-07-04 | $2.948 | $2.860 | $3.037 |
| 2028-07-05 | $2.896 | $2.809 | $2.983 |
| 2028-07-06 | $2.845 | $2.760 | $2.930 |
| 2028-07-07 | $2.863 | $2.777 | $2.948 |
| 2028-07-08 | $2.855 | $2.769 | $2.941 |
| 2028-07-09 | $2.885 | $2.798 | $2.971 |
| 2028-07-10 | $2.834 | $2.749 | $2.919 |
| 2028-07-11 | $2.784 | $2.700 | $2.867 |
| 2028-07-12 | $2.758 | $2.675 | $2.840 |
| 2028-07-13 | $2.806 | $2.722 | $2.890 |
| 2028-07-14 | $2.856 | $2.770 | $2.941 |
| 2028-07-15 | $2.805 | $2.721 | $2.889 |
| 2028-07-16 | $2.803 | $2.718 | $2.887 |
| 2028-07-17 | $2.852 | $2.766 | $2.937 |
| 2028-07-18 | $2.888 | $2.801 | $2.975 |
| 2028-07-19 | $2.852 | $2.766 | $2.937 |
| 2028-07-20 | $2.902 | $2.815 | $2.989 |
| 2028-07-21 | $2.851 | $2.765 | $2.936 |
| 2028-07-22 | $2.828 | $2.743 | $2.912 |
| 2028-07-23 | $2.830 | $2.745 | $2.915 |
| 2028-07-24 | $2.812 | $2.728 | $2.896 |
| 2028-07-25 | $2.762 | $2.680 | $2.845 |
| 2028-07-26 | $2.811 | $2.727 | $2.895 |
| 2028-07-27 | $2.861 | $2.775 | $2.946 |
| 2028-07-28 | $2.810 | $2.726 | $2.894 |
| 2028-07-29 | $2.760 | $2.678 | $2.843 |
| 2028-07-30 | $2.777 | $2.694 | $2.861 |
| 2028-07-31 | $2.770 | $2.687 | $2.853 |
| 2028 August | |||
| 2028-08-01 | $2.799 | $2.715 | $2.883 |
| 2028-08-02 | $2.749 | $2.667 | $2.832 |
| 2028-08-03 | $2.701 | $2.620 | $2.782 |
| 2028-08-04 | $2.675 | $2.595 | $2.756 |
| 2028-08-05 | $2.723 | $2.641 | $2.804 |
| 2028-08-06 | $2.770 | $2.687 | $2.854 |
| 2028-08-07 | $2.722 | $2.640 | $2.803 |
| 2028-08-08 | $2.719 | $2.637 | $2.801 |
| 2028-08-09 | $2.767 | $2.684 | $2.850 |
| 2028-08-10 | $2.802 | $2.718 | $2.886 |
| 2028-08-11 | $2.767 | $2.684 | $2.850 |
| 2028-08-12 | $2.816 | $2.731 | $2.900 |
| 2028-08-13 | $2.766 | $2.683 | $2.849 |
| 2028-08-14 | $2.743 | $2.661 | $2.826 |
| 2028-08-15 | $2.746 | $2.663 | $2.828 |
| 2028-08-16 | $2.728 | $2.646 | $2.810 |
| 2028-08-17 | $2.680 | $2.600 | $2.761 |
| 2028-08-18 | $2.727 | $2.646 | $2.809 |
| 2028-08-19 | $2.775 | $2.692 | $2.859 |
| 2028-08-20 | $2.726 | $2.645 | $2.808 |
| 2028-08-21 | $2.678 | $2.598 | $2.759 |
| 2028-08-22 | $2.695 | $2.614 | $2.775 |
| 2028-08-23 | $2.688 | $2.607 | $2.768 |
| 2028-08-24 | $2.716 | $2.634 | $2.797 |
| 2028-08-25 | $2.668 | $2.588 | $2.748 |
| 2028-08-26 | $2.620 | $2.542 | $2.699 |
| 2028-08-27 | $2.596 | $2.518 | $2.674 |
| 2028-08-28 | $2.641 | $2.562 | $2.721 |
| 2028-08-29 | $2.688 | $2.607 | $2.769 |
| 2028-08-30 | $2.640 | $2.561 | $2.720 |
| 2028-08-31 | $2.638 | $2.559 | $2.717 |
| 2028 September | |||
| 2028-09-01 | $2.684 | $2.604 | $2.765 |
| 2028-09-02 | $2.718 | $2.637 | $2.800 |
| 2028-09-03 | $2.684 | $2.604 | $2.765 |
| 2028-09-04 | $2.732 | $2.650 | $2.814 |
| 2028-09-05 | $2.684 | $2.603 | $2.764 |
| 2028-09-06 | $2.662 | $2.582 | $2.741 |
| 2028-09-07 | $2.664 | $2.584 | $2.744 |
| 2028-09-08 | $2.647 | $2.568 | $2.726 |
| 2028-09-09 | $2.600 | $2.522 | $2.678 |
| 2028-09-10 | $2.646 | $2.567 | $2.725 |
| 2028-09-11 | $2.693 | $2.612 | $2.773 |
| 2028-09-12 | $2.645 | $2.566 | $2.724 |
| 2028-09-13 | $2.598 | $2.520 | $2.676 |
| 2028-09-14 | $2.614 | $2.536 | $2.693 |
| 2028-09-15 | $2.607 | $2.529 | $2.686 |
| 2028-09-16 | $2.635 | $2.556 | $2.714 |
| 2028-09-17 | $2.588 | $2.510 | $2.666 |
| 2028-09-18 | $2.542 | $2.466 | $2.619 |
| 2028-09-19 | $2.518 | $2.443 | $2.594 |
| 2028-09-20 | $2.563 | $2.486 | $2.640 |
| 2028-09-21 | $2.608 | $2.530 | $2.686 |
| 2028-09-22 | $2.562 | $2.485 | $2.639 |
| 2028-09-23 | $2.559 | $2.483 | $2.636 |
| 2028-09-24 | $2.605 | $2.526 | $2.683 |