Current 000576 price: $10.61
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.8881 | $0.8614 | $0.9147 |
| 2031-01-02 | $0.8770 | $0.8506 | $0.9033 |
| 2031-01-03 | $0.8924 | $0.8656 | $0.9192 |
| 2031-01-04 | $0.8766 | $0.8503 | $0.9029 |
| 2031-01-05 | $0.8695 | $0.8434 | $0.8956 |
| 2031-01-06 | $0.8703 | $0.8442 | $0.8964 |
| 2031-01-07 | $0.8647 | $0.8388 | $0.8907 |
| 2031-01-08 | $0.8495 | $0.8240 | $0.8749 |
| 2031-01-09 | $0.8644 | $0.8385 | $0.8903 |
| 2031-01-10 | $0.8796 | $0.8532 | $0.9060 |
| 2031-01-11 | $0.8641 | $0.8382 | $0.8900 |
| 2031-01-12 | $0.8488 | $0.8234 | $0.8743 |
| 2031-01-13 | $0.8540 | $0.8284 | $0.8796 |
| 2031-01-14 | $0.8518 | $0.8262 | $0.8773 |
| 2031-01-15 | $0.8607 | $0.8349 | $0.8865 |
| 2031-01-16 | $0.8455 | $0.8201 | $0.8708 |
| 2031-01-17 | $0.8305 | $0.8056 | $0.8555 |
| 2031-01-18 | $0.8227 | $0.7980 | $0.8474 |
| 2031-01-19 | $0.8372 | $0.8121 | $0.8623 |
| 2031-01-20 | $0.8519 | $0.8264 | $0.8775 |
| 2031-01-21 | $0.8369 | $0.8118 | $0.8620 |
| 2031-01-22 | $0.8361 | $0.8110 | $0.8612 |
| 2031-01-23 | $0.8508 | $0.8253 | $0.8764 |
| 2031-01-24 | $0.8616 | $0.8358 | $0.8875 |
| 2031-01-25 | $0.8508 | $0.8253 | $0.8764 |
| 2031-01-26 | $0.8658 | $0.8398 | $0.8918 |
| 2031-01-27 | $0.8505 | $0.8250 | $0.8760 |
| 2031-01-28 | $0.8436 | $0.8183 | $0.8689 |
| 2031-01-29 | $0.8444 | $0.8190 | $0.8697 |
| 2031-01-30 | $0.8390 | $0.8138 | $0.8641 |
| 2031-01-31 | $0.8242 | $0.7994 | $0.8489 |
| 2031 February | |||
| 2031-02-01 | $0.8387 | $0.8135 | $0.8638 |
| 2031-02-02 | $0.8534 | $0.8278 | $0.8790 |
| 2031-02-03 | $0.8384 | $0.8132 | $0.8635 |
| 2031-02-04 | $0.8235 | $0.7988 | $0.8483 |
| 2031-02-05 | $0.8286 | $0.8037 | $0.8534 |
| 2031-02-06 | $0.8264 | $0.8016 | $0.8512 |
| 2031-02-07 | $0.8350 | $0.8100 | $0.8601 |
| 2031-02-08 | $0.8203 | $0.7957 | $0.8449 |
| 2031-02-09 | $0.8058 | $0.7816 | $0.8300 |
| 2031-02-10 | $0.7982 | $0.7743 | $0.8221 |
| 2031-02-11 | $0.8123 | $0.7879 | $0.8366 |
| 2031-02-12 | $0.8266 | $0.8018 | $0.8514 |
| 2031-02-13 | $0.8120 | $0.7876 | $0.8363 |
| 2031-02-14 | $0.8112 | $0.7869 | $0.8355 |
| 2031-02-15 | $0.8255 | $0.8007 | $0.8503 |
| 2031-02-16 | $0.8359 | $0.8109 | $0.8610 |
| 2031-02-17 | $0.8255 | $0.8007 | $0.8503 |
| 2031-02-18 | $0.8400 | $0.8148 | $0.8652 |
| 2031-02-19 | $0.8252 | $0.8004 | $0.8499 |
| 2031-02-20 | $0.8185 | $0.7939 | $0.8430 |
| 2031-02-21 | $0.8192 | $0.7946 | $0.8438 |
| 2031-02-22 | $0.8140 | $0.7896 | $0.8384 |
| 2031-02-23 | $0.7996 | $0.7756 | $0.8236 |
| 2031-02-24 | $0.8137 | $0.7893 | $0.8381 |
| 2031-02-25 | $0.8280 | $0.8032 | $0.8529 |
| 2031-02-26 | $0.8134 | $0.7890 | $0.8378 |
| 2031-02-27 | $0.7990 | $0.7750 | $0.8230 |
| 2031-02-28 | $0.8039 | $0.7798 | $0.8280 |
| 2031 March | |||
| 2031-03-01 | $0.8018 | $0.7778 | $0.8259 |
| 2031-03-02 | $0.8102 | $0.7859 | $0.8345 |
| 2031-03-03 | $0.7959 | $0.7720 | $0.8197 |
| 2031-03-04 | $0.7818 | $0.7583 | $0.8053 |
| 2031-03-05 | $0.7744 | $0.7512 | $0.7977 |
| 2031-03-06 | $0.7881 | $0.7644 | $0.8117 |
| 2031-03-07 | $0.8019 | $0.7779 | $0.8260 |
| 2031-03-08 | $0.7878 | $0.7641 | $0.8114 |
| 2031-03-09 | $0.7870 | $0.7634 | $0.8107 |
| 2031-03-10 | $0.8009 | $0.7769 | $0.8249 |
| 2031-03-11 | $0.8110 | $0.7867 | $0.8354 |
| 2031-03-12 | $0.8009 | $0.7769 | $0.8249 |
| 2031-03-13 | $0.8150 | $0.7906 | $0.8395 |
| 2031-03-14 | $0.8006 | $0.7766 | $0.8246 |
| 2031-03-15 | $0.7941 | $0.7703 | $0.8179 |
| 2031-03-16 | $0.7948 | $0.7710 | $0.8187 |
| 2031-03-17 | $0.7897 | $0.7661 | $0.8134 |
| 2031-03-18 | $0.7758 | $0.7525 | $0.7991 |
| 2031-03-19 | $0.7895 | $0.7658 | $0.8131 |
| 2031-03-20 | $0.8034 | $0.7793 | $0.8275 |
| 2031-03-21 | $0.7892 | $0.7655 | $0.8128 |
| 2031-03-22 | $0.7752 | $0.7520 | $0.7985 |
| 2031-03-23 | $0.7800 | $0.7566 | $0.8034 |
| 2031-03-24 | $0.7779 | $0.7546 | $0.8013 |
| 2031-03-25 | $0.7860 | $0.7625 | $0.8096 |
| 2031-03-26 | $0.7722 | $0.7490 | $0.7953 |
| 2031-03-27 | $0.7585 | $0.7358 | $0.7813 |
| 2031-03-28 | $0.7514 | $0.7288 | $0.7739 |
| 2031-03-29 | $0.7646 | $0.7417 | $0.7875 |
| 2031-03-30 | $0.7781 | $0.7547 | $0.8014 |
| 2031-03-31 | $0.7643 | $0.7414 | $0.7872 |
| 2031 April | |||
| 2031-04-01 | $0.7636 | $0.7407 | $0.7865 |
| 2031-04-02 | $0.7771 | $0.7537 | $0.8004 |
| 2031-04-03 | $0.7869 | $0.7633 | $0.8105 |
| 2031-04-04 | $0.7771 | $0.7537 | $0.8004 |
| 2031-04-05 | $0.7907 | $0.7670 | $0.8145 |
| 2031-04-06 | $0.7768 | $0.7535 | $0.8001 |
| 2031-04-07 | $0.7704 | $0.7473 | $0.7936 |
| 2031-04-08 | $0.7711 | $0.7480 | $0.7943 |
| 2031-04-09 | $0.7662 | $0.7432 | $0.7892 |
| 2031-04-10 | $0.7527 | $0.7301 | $0.7753 |
| 2031-04-11 | $0.7659 | $0.7430 | $0.7889 |
| 2031-04-12 | $0.7794 | $0.7560 | $0.8028 |
| 2031-04-13 | $0.7657 | $0.7427 | $0.7886 |
| 2031-04-14 | $0.7521 | $0.7296 | $0.7747 |
| 2031-04-15 | $0.7567 | $0.7340 | $0.7794 |
| 2031-04-16 | $0.7548 | $0.7321 | $0.7774 |
| 2031-04-17 | $0.7626 | $0.7398 | $0.7855 |
| 2031-04-18 | $0.7492 | $0.7267 | $0.7716 |
| 2031-04-19 | $0.7359 | $0.7138 | $0.7580 |
| 2031-04-20 | $0.7290 | $0.7071 | $0.7509 |
| 2031-04-21 | $0.7418 | $0.7196 | $0.7641 |
| 2031-04-22 | $0.7549 | $0.7322 | $0.7775 |
| 2031-04-23 | $0.7415 | $0.7193 | $0.7638 |
| 2031-04-24 | $0.7409 | $0.7186 | $0.7631 |
| 2031-04-25 | $0.7539 | $0.7313 | $0.7765 |
| 2031-04-26 | $0.7634 | $0.7405 | $0.7864 |
| 2031-04-27 | $0.7539 | $0.7313 | $0.7765 |
| 2031-04-28 | $0.7672 | $0.7442 | $0.7902 |
| 2031-04-29 | $0.7536 | $0.7310 | $0.7762 |
| 2031-04-30 | $0.7475 | $0.7251 | $0.7699 |
| 2031 May | |||
| 2031-05-01 | $0.7482 | $0.7257 | $0.7706 |
| 2031-05-02 | $0.7434 | $0.7211 | $0.7657 |
| 2031-05-03 | $0.7303 | $0.7084 | $0.7522 |
| 2031-05-04 | $0.7431 | $0.7208 | $0.7654 |
| 2031-05-05 | $0.7562 | $0.7335 | $0.7789 |
| 2031-05-06 | $0.7429 | $0.7206 | $0.7651 |
| 2031-05-07 | $0.7297 | $0.7078 | $0.7516 |
| 2031-05-08 | $0.7342 | $0.7122 | $0.7562 |
| 2031-05-09 | $0.7323 | $0.7103 | $0.7542 |
| 2031-05-10 | $0.7399 | $0.7177 | $0.7621 |
| 2031-05-11 | $0.7268 | $0.7050 | $0.7487 |
| 2031-05-12 | $0.7140 | $0.6926 | $0.7354 |
| 2031-05-13 | $0.7073 | $0.6861 | $0.7285 |
| 2031-05-14 | $0.7197 | $0.6981 | $0.7413 |
| 2031-05-15 | $0.7324 | $0.7104 | $0.7544 |
| 2031-05-16 | $0.7195 | $0.6979 | $0.7410 |
| 2031-05-17 | $0.7188 | $0.6972 | $0.7404 |
| 2031-05-18 | $0.7315 | $0.7095 | $0.7534 |
| 2031-05-19 | $0.7407 | $0.7185 | $0.7629 |
| 2031-05-20 | $0.7315 | $0.7095 | $0.7534 |
| 2031-05-21 | $0.7443 | $0.7220 | $0.7667 |
| 2031-05-22 | $0.7312 | $0.7092 | $0.7531 |
| 2031-05-23 | $0.7252 | $0.7035 | $0.7470 |
| 2031-05-24 | $0.7259 | $0.7041 | $0.7477 |
| 2031-05-25 | $0.7213 | $0.6996 | $0.7429 |
| 2031-05-26 | $0.7085 | $0.6873 | $0.7298 |
| 2031-05-27 | $0.7210 | $0.6994 | $0.7426 |
| 2031-05-28 | $0.7337 | $0.7117 | $0.7557 |
| 2031-05-29 | $0.7207 | $0.6991 | $0.7423 |
| 2031-05-30 | $0.7080 | $0.6868 | $0.7292 |
| 2031-05-31 | $0.7123 | $0.6909 | $0.7337 |
| 2031 June | |||
| 2031-06-01 | $0.7105 | $0.6892 | $0.7318 |
| 2031-06-02 | $0.7179 | $0.6963 | $0.7394 |
| 2031-06-03 | $0.7052 | $0.6840 | $0.7264 |
| 2031-06-04 | $0.6927 | $0.6720 | $0.7135 |
| 2031-06-05 | $0.6862 | $0.6656 | $0.7068 |
| 2031-06-06 | $0.6983 | $0.6773 | $0.7192 |
| 2031-06-07 | $0.7106 | $0.6893 | $0.7319 |
| 2031-06-08 | $0.6980 | $0.6771 | $0.7190 |
| 2031-06-09 | $0.6974 | $0.6765 | $0.7183 |
| 2031-06-10 | $0.7097 | $0.6884 | $0.7310 |
| 2031-06-11 | $0.7186 | $0.6971 | $0.7402 |
| 2031-06-12 | $0.7097 | $0.6884 | $0.7310 |
| 2031-06-13 | $0.7222 | $0.7005 | $0.7438 |
| 2031-06-14 | $0.7094 | $0.6881 | $0.7307 |
| 2031-06-15 | $0.7036 | $0.6825 | $0.7247 |
| 2031-06-16 | $0.7043 | $0.6831 | $0.7254 |
| 2031-06-17 | $0.6998 | $0.6788 | $0.7208 |
| 2031-06-18 | $0.6874 | $0.6668 | $0.7080 |
| 2031-06-19 | $0.6995 | $0.6785 | $0.7205 |
| 2031-06-20 | $0.7118 | $0.6905 | $0.7332 |
| 2031-06-21 | $0.6993 | $0.6783 | $0.7202 |
| 2031-06-22 | $0.6869 | $0.6663 | $0.7075 |
| 2031-06-23 | $0.6911 | $0.6704 | $0.7118 |
| 2031-06-24 | $0.6893 | $0.6686 | $0.7100 |
| 2031-06-25 | $0.6965 | $0.6756 | $0.7174 |
| 2031-06-26 | $0.6842 | $0.6637 | $0.7047 |
| 2031-06-27 | $0.6721 | $0.6519 | $0.6923 |
| 2031-06-28 | $0.6658 | $0.6458 | $0.6857 |
| 2031-06-29 | $0.6775 | $0.6572 | $0.6978 |
| 2031-06-30 | $0.6894 | $0.6687 | $0.7101 |
| 2031 July | |||
| 2031-07-01 | $0.6772 | $0.6569 | $0.6976 |
| 2031-07-02 | $0.6766 | $0.6563 | $0.6969 |
| 2031-07-03 | $0.6885 | $0.6679 | $0.7092 |
| 2031-07-04 | $0.6972 | $0.6763 | $0.7182 |
| 2031-07-05 | $0.6885 | $0.6679 | $0.7092 |
| 2031-07-06 | $0.7007 | $0.6796 | $0.7217 |
| 2031-07-07 | $0.6883 | $0.6676 | $0.7089 |
| 2031-07-08 | $0.6827 | $0.6622 | $0.7031 |
| 2031-07-09 | $0.6833 | $0.6628 | $0.7038 |
| 2031-07-10 | $0.6789 | $0.6586 | $0.6993 |
| 2031-07-11 | $0.6669 | $0.6469 | $0.6869 |
| 2031-07-12 | $0.6787 | $0.6583 | $0.6990 |
| 2031-07-13 | $0.6906 | $0.6699 | $0.7113 |
| 2031-07-14 | $0.6784 | $0.6581 | $0.6988 |
| 2031-07-15 | $0.6664 | $0.6465 | $0.6864 |
| 2031-07-16 | $0.6705 | $0.6504 | $0.6906 |
| 2031-07-17 | $0.6688 | $0.6487 | $0.6888 |
| 2031-07-18 | $0.6758 | $0.6555 | $0.6960 |
| 2031-07-19 | $0.6638 | $0.6439 | $0.6837 |
| 2031-07-20 | $0.6521 | $0.6325 | $0.6716 |
| 2031-07-21 | $0.6459 | $0.6266 | $0.6653 |
| 2031-07-22 | $0.6573 | $0.6376 | $0.6770 |
| 2031-07-23 | $0.6689 | $0.6488 | $0.6889 |
| 2031-07-24 | $0.6571 | $0.6374 | $0.6768 |
| 2031-07-25 | $0.6565 | $0.6368 | $0.6762 |
| 2031-07-26 | $0.6680 | $0.6480 | $0.6881 |
| 2031-07-27 | $0.6765 | $0.6562 | $0.6968 |
| 2031-07-28 | $0.6680 | $0.6480 | $0.6881 |
| 2031-07-29 | $0.6798 | $0.6594 | $0.7002 |
| 2031-07-30 | $0.6678 | $0.6477 | $0.6878 |
| 2031-07-31 | $0.6623 | $0.6425 | $0.6822 |
| 2031 August | |||
| 2031-08-01 | $0.6629 | $0.6431 | $0.6828 |
| 2031-08-02 | $0.6587 | $0.6389 | $0.6785 |
| 2031-08-03 | $0.6471 | $0.6277 | $0.6665 |
| 2031-08-04 | $0.6585 | $0.6387 | $0.6782 |
| 2031-08-05 | $0.6701 | $0.6500 | $0.6902 |
| 2031-08-06 | $0.6582 | $0.6385 | $0.6780 |
| 2031-08-07 | $0.6466 | $0.6272 | $0.6660 |
| 2031-08-08 | $0.6505 | $0.6310 | $0.6701 |
| 2031-08-09 | $0.6489 | $0.6294 | $0.6683 |
| 2031-08-10 | $0.6556 | $0.6360 | $0.6753 |
| 2031-08-11 | $0.6440 | $0.6247 | $0.6634 |
| 2031-08-12 | $0.6327 | $0.6137 | $0.6516 |
| 2031-08-13 | $0.6267 | $0.6079 | $0.6455 |
| 2031-08-14 | $0.6377 | $0.6186 | $0.6569 |
| 2031-08-15 | $0.6490 | $0.6295 | $0.6684 |
| 2031-08-16 | $0.6375 | $0.6184 | $0.6566 |
| 2031-08-17 | $0.6369 | $0.6178 | $0.6560 |
| 2031-08-18 | $0.6481 | $0.6287 | $0.6676 |
| 2031-08-19 | $0.6563 | $0.6366 | $0.6760 |
| 2031-08-20 | $0.6481 | $0.6287 | $0.6676 |
| 2031-08-21 | $0.6595 | $0.6397 | $0.6793 |
| 2031-08-22 | $0.6479 | $0.6284 | $0.6673 |
| 2031-08-23 | $0.6426 | $0.6233 | $0.6619 |
| 2031-08-24 | $0.6432 | $0.6239 | $0.6625 |
| 2031-08-25 | $0.6391 | $0.6199 | $0.6583 |
| 2031-08-26 | $0.6278 | $0.6090 | $0.6466 |
| 2031-08-27 | $0.6389 | $0.6197 | $0.6580 |
| 2031-08-28 | $0.6501 | $0.6306 | $0.6696 |
| 2031-08-29 | $0.6386 | $0.6195 | $0.6578 |
| 2031-08-30 | $0.6273 | $0.6085 | $0.6462 |
| 2031-08-31 | $0.6312 | $0.6122 | $0.6501 |
| 2031 September | |||
| 2031-09-01 | $0.6295 | $0.6106 | $0.6484 |
| 2031-09-02 | $0.6361 | $0.6170 | $0.6552 |
| 2031-09-03 | $0.6249 | $0.6061 | $0.6436 |
| 2031-09-04 | $0.6138 | $0.5954 | $0.6322 |
| 2031-09-05 | $0.6080 | $0.5898 | $0.6263 |
| 2031-09-06 | $0.6187 | $0.6002 | $0.6373 |
| 2031-09-07 | $0.6296 | $0.6107 | $0.6485 |
| 2031-09-08 | $0.6185 | $0.6000 | $0.6371 |
| 2031-09-09 | $0.6179 | $0.5994 | $0.6365 |
| 2031-09-10 | $0.6288 | $0.6100 | $0.6477 |
| 2031-09-11 | $0.6368 | $0.6177 | $0.6559 |
| 2031-09-12 | $0.6288 | $0.6100 | $0.6477 |
| 2031-09-13 | $0.6399 | $0.6207 | $0.6591 |
| 2031-09-14 | $0.6286 | $0.6097 | $0.6474 |
| 2031-09-15 | $0.6235 | $0.6048 | $0.6422 |
| 2031-09-16 | $0.6240 | $0.6053 | $0.6428 |
| 2031-09-17 | $0.6201 | $0.6015 | $0.6387 |
| 2031-09-18 | $0.6091 | $0.5908 | $0.6274 |
| 2031-09-19 | $0.6198 | $0.6012 | $0.6384 |
| 2031-09-20 | $0.6307 | $0.6118 | $0.6497 |
| 2031-09-21 | $0.6196 | $0.6010 | $0.6382 |
| 2031-09-22 | $0.6087 | $0.5904 | $0.6269 |
| 2031-09-23 | $0.6124 | $0.5940 | $0.6307 |
| 2031-09-24 | $0.6108 | $0.5925 | $0.6291 |