Current 000582 price: $8.460
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $9.298 | $9.019 | $9.577 |
| 2026-01-02 | $9.320 | $9.040 | $9.599 |
| 2026-01-03 | $9.265 | $8.987 | $9.543 |
| 2026-01-04 | $9.322 | $9.042 | $9.602 |
| 2026-01-05 | $9.376 | $9.095 | $9.658 |
| 2026-01-06 | $9.434 | $9.151 | $9.717 |
| 2026-01-07 | $9.492 | $9.207 | $9.777 |
| 2026-01-08 | $9.436 | $9.153 | $9.719 |
| 2026-01-09 | $9.494 | $9.209 | $9.779 |
| 2026-01-10 | $9.452 | $9.168 | $9.735 |
| 2026-01-11 | $9.396 | $9.114 | $9.678 |
| 2026-01-12 | $9.375 | $9.094 | $9.656 |
| 2026-01-13 | $9.354 | $9.073 | $9.634 |
| 2026-01-14 | $9.299 | $9.020 | $9.578 |
| 2026-01-15 | $9.356 | $9.075 | $9.637 |
| 2026-01-16 | $9.301 | $9.022 | $9.580 |
| 2026-01-17 | $9.312 | $9.033 | $9.592 |
| 2026-01-18 | $9.369 | $9.088 | $9.650 |
| 2026-01-19 | $9.427 | $9.144 | $9.710 |
| 2026-01-20 | $9.372 | $9.091 | $9.653 |
| 2026-01-21 | $9.317 | $9.038 | $9.597 |
| 2026-01-22 | $9.339 | $9.059 | $9.620 |
| 2026-01-23 | $9.397 | $9.115 | $9.679 |
| 2026-01-24 | $9.454 | $9.171 | $9.738 |
| 2026-01-25 | $9.476 | $9.192 | $9.761 |
| 2026-01-26 | $9.421 | $9.138 | $9.704 |
| 2026-01-27 | $9.479 | $9.194 | $9.763 |
| 2026-01-28 | $9.534 | $9.248 | $9.820 |
| 2026-01-29 | $9.593 | $9.305 | $9.880 |
| 2026-01-30 | $9.651 | $9.362 | $9.941 |
| 2026-01-31 | $9.595 | $9.307 | $9.883 |
| 2026 February | |||
| 2026-02-01 | $9.654 | $9.364 | $9.944 |
| 2026-02-02 | $9.610 | $9.322 | $9.899 |
| 2026-02-03 | $9.554 | $9.268 | $9.841 |
| 2026-02-04 | $9.533 | $9.247 | $9.819 |
| 2026-02-05 | $9.511 | $9.225 | $9.796 |
| 2026-02-06 | $9.455 | $9.172 | $9.739 |
| 2026-02-07 | $9.513 | $9.228 | $9.799 |
| 2026-02-08 | $9.458 | $9.174 | $9.741 |
| 2026-02-09 | $9.469 | $9.185 | $9.753 |
| 2026-02-10 | $9.527 | $9.241 | $9.813 |
| 2026-02-11 | $9.585 | $9.298 | $9.873 |
| 2026-02-12 | $9.529 | $9.244 | $9.815 |
| 2026-02-13 | $9.474 | $9.190 | $9.758 |
| 2026-02-14 | $9.496 | $9.212 | $9.781 |
| 2026-02-15 | $9.555 | $9.268 | $9.841 |
| 2026-02-16 | $9.613 | $9.325 | $9.902 |
| 2026-02-17 | $9.636 | $9.347 | $9.925 |
| 2026-02-18 | $9.579 | $9.292 | $9.867 |
| 2026-02-19 | $9.638 | $9.349 | $9.927 |
| 2026-02-20 | $9.694 | $9.404 | $9.985 |
| 2026-02-21 | $9.754 | $9.461 | $10.05 |
| 2026-02-22 | $9.814 | $9.519 | $10.11 |
| 2026-02-23 | $9.756 | $9.464 | $10.05 |
| 2026-02-24 | $9.816 | $9.522 | $10.11 |
| 2026-02-25 | $9.772 | $9.479 | $10.07 |
| 2026-02-26 | $9.715 | $9.423 | $10.01 |
| 2026-02-27 | $9.693 | $9.402 | $9.984 |
| 2026-02-28 | $9.671 | $9.381 | $9.961 |
| 2026 March | |||
| 2026-03-01 | $9.614 | $9.326 | $9.903 |
| 2026-03-02 | $9.673 | $9.383 | $9.963 |
| 2026-03-03 | $9.617 | $9.328 | $9.905 |
| 2026-03-04 | $9.628 | $9.339 | $9.917 |
| 2026-03-05 | $9.687 | $9.396 | $9.978 |
| 2026-03-06 | $9.746 | $9.454 | $10.04 |
| 2026-03-07 | $9.690 | $9.399 | $9.980 |
| 2026-03-08 | $9.633 | $9.344 | $9.922 |
| 2026-03-09 | $9.656 | $9.366 | $9.946 |
| 2026-03-10 | $9.715 | $9.424 | $10.01 |
| 2026-03-11 | $9.775 | $9.482 | $10.07 |
| 2026-03-12 | $9.798 | $9.504 | $10.09 |
| 2026-03-13 | $9.740 | $9.448 | $10.03 |
| 2026-03-14 | $9.800 | $9.506 | $10.09 |
| 2026-03-15 | $9.857 | $9.562 | $10.15 |
| 2026-03-16 | $9.918 | $9.620 | $10.22 |
| 2026-03-17 | $9.979 | $9.679 | $10.28 |
| 2026-03-18 | $9.920 | $9.623 | $10.22 |
| 2026-03-19 | $9.981 | $9.682 | $10.28 |
| 2026-03-20 | $9.936 | $9.638 | $10.23 |
| 2026-03-21 | $9.878 | $9.582 | $10.17 |
| 2026-03-22 | $9.856 | $9.560 | $10.15 |
| 2026-03-23 | $9.833 | $9.538 | $10.13 |
| 2026-03-24 | $9.776 | $9.482 | $10.07 |
| 2026-03-25 | $9.836 | $9.541 | $10.13 |
| 2026-03-26 | $9.778 | $9.485 | $10.07 |
| 2026-03-27 | $9.790 | $9.496 | $10.08 |
| 2026-03-28 | $9.850 | $9.554 | $10.15 |
| 2026-03-29 | $9.910 | $9.613 | $10.21 |
| 2026-03-30 | $9.853 | $9.557 | $10.15 |
| 2026-03-31 | $9.795 | $9.501 | $10.09 |
| 2026 April | |||
| 2026-04-01 | $9.818 | $9.524 | $10.11 |
| 2026-04-02 | $9.879 | $9.582 | $10.18 |
| 2026-04-03 | $9.939 | $9.641 | $10.24 |
| 2026-04-04 | $9.962 | $9.664 | $10.26 |
| 2026-04-05 | $9.904 | $9.607 | $10.20 |
| 2026-04-06 | $9.965 | $9.666 | $10.26 |
| 2026-04-07 | $10.02 | $9.722 | $10.32 |
| 2026-04-08 | $10.08 | $9.782 | $10.39 |
| 2026-04-09 | $10.15 | $9.842 | $10.45 |
| 2026-04-10 | $10.09 | $9.785 | $10.39 |
| 2026-04-11 | $10.15 | $9.845 | $10.45 |
| 2026-04-12 | $10.10 | $9.800 | $10.41 |
| 2026-04-13 | $10.04 | $9.743 | $10.35 |
| 2026-04-14 | $10.02 | $9.721 | $10.32 |
| 2026-04-15 | $9.999 | $9.699 | $10.30 |
| 2026-04-16 | $9.940 | $9.642 | $10.24 |
| 2026-04-17 | $10.00 | $9.701 | $10.30 |
| 2026-04-18 | $9.943 | $9.644 | $10.24 |
| 2026-04-19 | $9.954 | $9.656 | $10.25 |
| 2026-04-20 | $10.02 | $9.715 | $10.32 |
| 2026-04-21 | $10.08 | $9.775 | $10.38 |
| 2026-04-22 | $10.02 | $9.718 | $10.32 |
| 2026-04-23 | $9.960 | $9.661 | $10.26 |
| 2026-04-24 | $9.983 | $9.684 | $10.28 |
| 2026-04-25 | $10.04 | $9.743 | $10.35 |
| 2026-04-26 | $10.11 | $9.803 | $10.41 |
| 2026-04-27 | $10.13 | $9.826 | $10.43 |
| 2026-04-28 | $10.07 | $9.769 | $10.37 |
| 2026-04-29 | $10.13 | $9.829 | $10.44 |
| 2026-04-30 | $10.19 | $9.886 | $10.50 |
| 2026 May | |||
| 2026-05-01 | $10.25 | $9.946 | $10.56 |
| 2026-05-02 | $10.32 | $10.01 | $10.63 |
| 2026-05-03 | $10.26 | $9.949 | $10.56 |
| 2026-05-04 | $10.32 | $10.01 | $10.63 |
| 2026-05-05 | $10.27 | $9.965 | $10.58 |
| 2026-05-06 | $10.21 | $9.907 | $10.52 |
| 2026-05-07 | $10.19 | $9.884 | $10.50 |
| 2026-05-08 | $10.17 | $9.862 | $10.47 |
| 2026-05-09 | $10.11 | $9.804 | $10.41 |
| 2026-05-10 | $10.17 | $9.864 | $10.47 |
| 2026-05-11 | $10.11 | $9.807 | $10.41 |
| 2026-05-12 | $10.12 | $9.818 | $10.43 |
| 2026-05-13 | $10.18 | $9.878 | $10.49 |
| 2026-05-14 | $10.25 | $9.939 | $10.55 |
| 2026-05-15 | $10.19 | $9.881 | $10.49 |
| 2026-05-16 | $10.13 | $9.823 | $10.43 |
| 2026-05-17 | $10.15 | $9.847 | $10.46 |
| 2026-05-18 | $10.21 | $9.907 | $10.52 |
| 2026-05-19 | $10.28 | $9.968 | $10.58 |
| 2026-05-20 | $10.30 | $9.991 | $10.61 |
| 2026-05-21 | $10.24 | $9.933 | $10.55 |
| 2026-05-22 | $10.30 | $9.994 | $10.61 |
| 2026-05-23 | $10.36 | $10.05 | $10.67 |
| 2026-05-24 | $10.43 | $10.11 | $10.74 |
| 2026-05-25 | $10.49 | $10.18 | $10.81 |
| 2026-05-26 | $10.43 | $10.12 | $10.74 |
| 2026-05-27 | $10.49 | $10.18 | $10.81 |
| 2026-05-28 | $10.45 | $10.13 | $10.76 |
| 2026-05-29 | $10.38 | $10.07 | $10.70 |
| 2026-05-30 | $10.36 | $10.05 | $10.67 |
| 2026-05-31 | $10.34 | $10.03 | $10.65 |
| 2026 June | |||
| 2026-06-01 | $10.28 | $9.969 | $10.59 |
| 2026-06-02 | $10.34 | $10.03 | $10.65 |
| 2026-06-03 | $10.28 | $9.971 | $10.59 |
| 2026-06-04 | $10.29 | $9.983 | $10.60 |
| 2026-06-05 | $10.35 | $10.04 | $10.67 |
| 2026-06-06 | $10.42 | $10.11 | $10.73 |
| 2026-06-07 | $10.36 | $10.05 | $10.67 |
| 2026-06-08 | $10.30 | $9.988 | $10.61 |
| 2026-06-09 | $10.32 | $10.01 | $10.63 |
| 2026-06-10 | $10.39 | $10.07 | $10.70 |
| 2026-06-11 | $10.45 | $10.14 | $10.76 |
| 2026-06-12 | $10.47 | $10.16 | $10.79 |
| 2026-06-13 | $10.41 | $10.10 | $10.72 |
| 2026-06-14 | $10.48 | $10.16 | $10.79 |
| 2026-06-15 | $10.54 | $10.22 | $10.85 |
| 2026-06-16 | $10.60 | $10.28 | $10.92 |
| 2026-06-17 | $10.67 | $10.35 | $10.99 |
| 2026-06-18 | $10.60 | $10.29 | $10.92 |
| 2026-06-19 | $10.67 | $10.35 | $10.99 |
| 2026-06-20 | $10.62 | $10.30 | $10.94 |
| 2026-06-21 | $10.56 | $10.24 | $10.88 |
| 2026-06-22 | $10.54 | $10.22 | $10.85 |
| 2026-06-23 | $10.51 | $10.20 | $10.83 |
| 2026-06-24 | $10.45 | $10.14 | $10.76 |
| 2026-06-25 | $10.51 | $10.20 | $10.83 |
| 2026-06-26 | $10.45 | $10.14 | $10.77 |
| 2026-06-27 | $10.46 | $10.15 | $10.78 |
| 2026-06-28 | $10.53 | $10.21 | $10.84 |
| 2026-06-29 | $10.59 | $10.28 | $10.91 |
| 2026-06-30 | $10.53 | $10.22 | $10.85 |
| 2026 July | |||
| 2026-07-01 | $10.47 | $10.16 | $10.78 |
| 2026-07-02 | $10.50 | $10.18 | $10.81 |
| 2026-07-03 | $10.56 | $10.24 | $10.88 |
| 2026-07-04 | $10.62 | $10.31 | $10.94 |
| 2026-07-05 | $10.65 | $10.33 | $10.97 |
| 2026-07-06 | $10.59 | $10.27 | $10.90 |
| 2026-07-07 | $10.65 | $10.33 | $10.97 |
| 2026-07-08 | $10.71 | $10.39 | $11.04 |
| 2026-07-09 | $10.78 | $10.46 | $11.10 |
| 2026-07-10 | $10.85 | $10.52 | $11.17 |
| 2026-07-11 | $10.78 | $10.46 | $11.11 |
| 2026-07-12 | $10.85 | $10.52 | $11.17 |
| 2026-07-13 | $10.80 | $10.48 | $11.12 |
| 2026-07-14 | $10.74 | $10.41 | $11.06 |
| 2026-07-15 | $10.71 | $10.39 | $11.03 |
| 2026-07-16 | $10.69 | $10.37 | $11.01 |
| 2026-07-17 | $10.63 | $10.31 | $10.94 |
| 2026-07-18 | $10.69 | $10.37 | $11.01 |
| 2026-07-19 | $10.63 | $10.31 | $10.95 |
| 2026-07-20 | $10.64 | $10.32 | $10.96 |
| 2026-07-21 | $10.71 | $10.38 | $11.03 |
| 2026-07-22 | $10.77 | $10.45 | $11.09 |
| 2026-07-23 | $10.71 | $10.39 | $11.03 |
| 2026-07-24 | $10.65 | $10.33 | $10.97 |
| 2026-07-25 | $10.67 | $10.35 | $10.99 |
| 2026-07-26 | $10.74 | $10.42 | $11.06 |
| 2026-07-27 | $10.80 | $10.48 | $11.13 |
| 2026-07-28 | $10.83 | $10.50 | $11.15 |
| 2026-07-29 | $10.77 | $10.44 | $11.09 |
| 2026-07-30 | $10.83 | $10.51 | $11.16 |
| 2026-07-31 | $10.89 | $10.57 | $11.22 |
| 2026 August | |||
| 2026-08-01 | $10.96 | $10.63 | $11.29 |
| 2026-08-02 | $11.03 | $10.70 | $11.36 |
| 2026-08-03 | $10.96 | $10.64 | $11.29 |
| 2026-08-04 | $11.03 | $10.70 | $11.36 |
| 2026-08-05 | $10.98 | $10.65 | $11.31 |
| 2026-08-06 | $10.92 | $10.59 | $11.24 |
| 2026-08-07 | $10.89 | $10.57 | $11.22 |
| 2026-08-08 | $10.87 | $10.54 | $11.19 |
| 2026-08-09 | $10.80 | $10.48 | $11.13 |
| 2026-08-10 | $10.87 | $10.54 | $11.20 |
| 2026-08-11 | $10.81 | $10.48 | $11.13 |
| 2026-08-12 | $10.82 | $10.50 | $11.14 |
| 2026-08-13 | $10.89 | $10.56 | $11.21 |
| 2026-08-14 | $10.95 | $10.62 | $11.28 |
| 2026-08-15 | $10.89 | $10.56 | $11.22 |
| 2026-08-16 | $10.83 | $10.50 | $11.15 |
| 2026-08-17 | $10.85 | $10.53 | $11.18 |
| 2026-08-18 | $10.92 | $10.59 | $11.25 |
| 2026-08-19 | $10.98 | $10.66 | $11.31 |
| 2026-08-20 | $11.01 | $10.68 | $11.34 |
| 2026-08-21 | $10.95 | $10.62 | $11.27 |
| 2026-08-22 | $11.01 | $10.68 | $11.34 |
| 2026-08-23 | $11.08 | $10.75 | $11.41 |
| 2026-08-24 | $11.15 | $10.81 | $11.48 |
| 2026-08-25 | $11.21 | $10.88 | $11.55 |
| 2026-08-26 | $11.15 | $10.81 | $11.48 |
| 2026-08-27 | $11.22 | $10.88 | $11.55 |
| 2026-08-28 | $11.17 | $10.83 | $11.50 |
| 2026-08-29 | $11.10 | $10.77 | $11.43 |
| 2026-08-30 | $11.08 | $10.74 | $11.41 |
| 2026-08-31 | $11.05 | $10.72 | $11.38 |
| 2026 September | |||
| 2026-09-01 | $10.99 | $10.66 | $11.32 |
| 2026-09-02 | $11.05 | $10.72 | $11.38 |
| 2026-09-03 | $10.99 | $10.66 | $11.32 |
| 2026-09-04 | $11.00 | $10.67 | $11.33 |
| 2026-09-05 | $11.07 | $10.74 | $11.40 |
| 2026-09-06 | $11.14 | $10.80 | $11.47 |
| 2026-09-07 | $11.07 | $10.74 | $11.40 |
| 2026-09-08 | $11.01 | $10.68 | $11.34 |
| 2026-09-09 | $11.03 | $10.70 | $11.36 |
| 2026-09-10 | $11.10 | $10.77 | $11.43 |
| 2026-09-11 | $11.17 | $10.83 | $11.50 |
| 2026-09-12 | $11.20 | $10.86 | $11.53 |
| 2026-09-13 | $11.13 | $10.80 | $11.46 |
| 2026-09-14 | $11.20 | $10.86 | $11.53 |
| 2026-09-15 | $11.26 | $10.93 | $11.60 |
| 2026-09-16 | $11.33 | $10.99 | $11.67 |
| 2026-09-17 | $11.40 | $11.06 | $11.74 |
| 2026-09-18 | $11.34 | $11.00 | $11.68 |
| 2026-09-19 | $11.41 | $11.06 | $11.75 |
| 2026-09-20 | $11.35 | $11.01 | $11.69 |
| 2026-09-21 | $11.29 | $10.95 | $11.63 |
| 2026-09-22 | $11.26 | $10.92 | $11.60 |
| 2026-09-23 | $11.24 | $10.90 | $11.57 |
| 2026-09-24 | $11.17 | $10.84 | $11.51 |
| 2026-09-25 | $11.24 | $10.90 | $11.58 |