Current 000589 price: $4.490
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $4.894 | $4.747 | $5.040 |
| 2030-01-02 | $4.868 | $4.722 | $5.014 |
| 2030-01-03 | $4.847 | $4.701 | $4.992 |
| 2030-01-04 | $4.822 | $4.677 | $4.966 |
| 2030-01-05 | $4.796 | $4.652 | $4.940 |
| 2030-01-06 | $4.819 | $4.675 | $4.964 |
| 2030-01-07 | $4.830 | $4.685 | $4.975 |
| 2030-01-08 | $4.853 | $4.708 | $4.999 |
| 2030-01-09 | $4.828 | $4.683 | $4.973 |
| 2030-01-10 | $4.851 | $4.706 | $4.997 |
| 2030-01-11 | $4.826 | $4.681 | $4.971 |
| 2030-01-12 | $4.805 | $4.661 | $4.949 |
| 2030-01-13 | $4.780 | $4.637 | $4.923 |
| 2030-01-14 | $4.755 | $4.612 | $4.898 |
| 2030-01-15 | $4.776 | $4.633 | $4.919 |
| 2030-01-16 | $4.799 | $4.655 | $4.943 |
| 2030-01-17 | $4.822 | $4.678 | $4.967 |
| 2030-01-18 | $4.846 | $4.700 | $4.991 |
| 2030-01-19 | $4.856 | $4.710 | $5.002 |
| 2030-01-20 | $4.856 | $4.710 | $5.002 |
| 2030-01-21 | $4.846 | $4.700 | $4.991 |
| 2030-01-22 | $4.866 | $4.720 | $5.012 |
| 2030-01-23 | $4.887 | $4.741 | $5.034 |
| 2030-01-24 | $4.898 | $4.751 | $5.045 |
| 2030-01-25 | $4.872 | $4.726 | $5.018 |
| 2030-01-26 | $4.851 | $4.706 | $4.997 |
| 2030-01-27 | $4.826 | $4.681 | $4.971 |
| 2030-01-28 | $4.801 | $4.657 | $4.945 |
| 2030-01-29 | $4.824 | $4.679 | $4.968 |
| 2030-01-30 | $4.834 | $4.689 | $4.979 |
| 2030-01-31 | $4.857 | $4.712 | $5.003 |
| 2030 February | |||
| 2030-02-01 | $4.832 | $4.687 | $4.977 |
| 2030-02-02 | $4.855 | $4.710 | $5.001 |
| 2030-02-03 | $4.830 | $4.685 | $4.975 |
| 2030-02-04 | $4.809 | $4.665 | $4.953 |
| 2030-02-05 | $4.784 | $4.641 | $4.928 |
| 2030-02-06 | $4.759 | $4.616 | $4.902 |
| 2030-02-07 | $4.780 | $4.637 | $4.924 |
| 2030-02-08 | $4.803 | $4.659 | $4.947 |
| 2030-02-09 | $4.827 | $4.682 | $4.971 |
| 2030-02-10 | $4.850 | $4.704 | $4.995 |
| 2030-02-11 | $4.860 | $4.714 | $5.006 |
| 2030-02-12 | $4.860 | $4.714 | $5.006 |
| 2030-02-13 | $4.850 | $4.704 | $4.995 |
| 2030-02-14 | $4.871 | $4.725 | $5.017 |
| 2030-02-15 | $4.892 | $4.745 | $5.038 |
| 2030-02-16 | $4.902 | $4.755 | $5.049 |
| 2030-02-17 | $4.877 | $4.730 | $5.023 |
| 2030-02-18 | $4.855 | $4.710 | $5.001 |
| 2030-02-19 | $4.830 | $4.685 | $4.975 |
| 2030-02-20 | $4.805 | $4.661 | $4.949 |
| 2030-02-21 | $4.828 | $4.683 | $4.973 |
| 2030-02-22 | $4.838 | $4.693 | $4.983 |
| 2030-02-23 | $4.862 | $4.716 | $5.008 |
| 2030-02-24 | $4.836 | $4.691 | $4.981 |
| 2030-02-25 | $4.860 | $4.714 | $5.005 |
| 2030-02-26 | $4.834 | $4.689 | $4.979 |
| 2030-02-27 | $4.813 | $4.669 | $4.958 |
| 2030-02-28 | $4.788 | $4.645 | $4.932 |
| 2030 March | |||
| 2030-03-01 | $4.763 | $4.620 | $4.906 |
| 2030-03-02 | $4.784 | $4.641 | $4.928 |
| 2030-03-03 | $4.808 | $4.663 | $4.952 |
| 2030-03-04 | $4.831 | $4.686 | $4.976 |
| 2030-03-05 | $4.854 | $4.708 | $5.000 |
| 2030-03-06 | $4.865 | $4.719 | $5.010 |
| 2030-03-07 | $4.865 | $4.719 | $5.010 |
| 2030-03-08 | $4.854 | $4.708 | $5.000 |
| 2030-03-09 | $4.875 | $4.729 | $5.021 |
| 2030-03-10 | $4.896 | $4.749 | $5.043 |
| 2030-03-11 | $4.906 | $4.759 | $5.054 |
| 2030-03-12 | $4.881 | $4.734 | $5.027 |
| 2030-03-13 | $4.860 | $4.714 | $5.005 |
| 2030-03-14 | $4.834 | $4.689 | $4.979 |
| 2030-03-15 | $4.809 | $4.665 | $4.953 |
| 2030-03-16 | $4.832 | $4.687 | $4.977 |
| 2030-03-17 | $4.843 | $4.697 | $4.988 |
| 2030-03-18 | $4.866 | $4.720 | $5.012 |
| 2030-03-19 | $4.841 | $4.695 | $4.986 |
| 2030-03-20 | $4.864 | $4.718 | $5.010 |
| 2030-03-21 | $4.839 | $4.693 | $4.984 |
| 2030-03-22 | $4.818 | $4.673 | $4.962 |
| 2030-03-23 | $4.793 | $4.649 | $4.936 |
| 2030-03-24 | $4.768 | $4.624 | $4.911 |
| 2030-03-25 | $4.789 | $4.645 | $4.932 |
| 2030-03-26 | $4.812 | $4.667 | $4.956 |
| 2030-03-27 | $4.835 | $4.690 | $4.980 |
| 2030-03-28 | $4.858 | $4.713 | $5.004 |
| 2030-03-29 | $4.869 | $4.723 | $5.015 |
| 2030-03-30 | $4.869 | $4.723 | $5.015 |
| 2030-03-31 | $4.858 | $4.713 | $5.004 |
| 2030 April | |||
| 2030-04-01 | $4.879 | $4.733 | $5.026 |
| 2030-04-02 | $4.900 | $4.753 | $5.047 |
| 2030-04-03 | $4.911 | $4.763 | $5.058 |
| 2030-04-04 | $4.885 | $4.739 | $5.032 |
| 2030-04-05 | $4.864 | $4.718 | $5.010 |
| 2030-04-06 | $4.838 | $4.693 | $4.984 |
| 2030-04-07 | $4.813 | $4.669 | $4.958 |
| 2030-04-08 | $4.836 | $4.691 | $4.982 |
| 2030-04-09 | $4.847 | $4.701 | $4.992 |
| 2030-04-10 | $4.870 | $4.724 | $5.016 |
| 2030-04-11 | $4.845 | $4.699 | $4.990 |
| 2030-04-12 | $4.868 | $4.722 | $5.014 |
| 2030-04-13 | $4.843 | $4.697 | $4.988 |
| 2030-04-14 | $4.822 | $4.677 | $4.967 |
| 2030-04-15 | $4.797 | $4.653 | $4.941 |
| 2030-04-16 | $4.772 | $4.629 | $4.915 |
| 2030-04-17 | $4.793 | $4.649 | $4.937 |
| 2030-04-18 | $4.816 | $4.672 | $4.960 |
| 2030-04-19 | $4.839 | $4.694 | $4.984 |
| 2030-04-20 | $4.863 | $4.717 | $5.008 |
| 2030-04-21 | $4.873 | $4.727 | $5.019 |
| 2030-04-22 | $4.873 | $4.727 | $5.019 |
| 2030-04-23 | $4.863 | $4.717 | $5.008 |
| 2030-04-24 | $4.884 | $4.737 | $5.030 |
| 2030-04-25 | $4.905 | $4.757 | $5.052 |
| 2030-04-26 | $4.915 | $4.768 | $5.063 |
| 2030-04-27 | $4.889 | $4.743 | $5.036 |
| 2030-04-28 | $4.868 | $4.722 | $5.014 |
| 2030-04-29 | $4.843 | $4.697 | $4.988 |
| 2030-04-30 | $4.817 | $4.673 | $4.962 |
| 2030 May | |||
| 2030-05-01 | $4.841 | $4.695 | $4.986 |
| 2030-05-02 | $4.851 | $4.706 | $4.997 |
| 2030-05-03 | $4.874 | $4.728 | $5.021 |
| 2030-05-04 | $4.849 | $4.704 | $4.995 |
| 2030-05-05 | $4.872 | $4.726 | $5.019 |
| 2030-05-06 | $4.847 | $4.702 | $4.992 |
| 2030-05-07 | $4.826 | $4.681 | $4.971 |
| 2030-05-08 | $4.801 | $4.657 | $4.945 |
| 2030-05-09 | $4.776 | $4.633 | $4.919 |
| 2030-05-10 | $4.797 | $4.653 | $4.941 |
| 2030-05-11 | $4.820 | $4.676 | $4.965 |
| 2030-05-12 | $4.843 | $4.698 | $4.989 |
| 2030-05-13 | $4.867 | $4.721 | $5.013 |
| 2030-05-14 | $4.877 | $4.731 | $5.024 |
| 2030-05-15 | $4.877 | $4.731 | $5.024 |
| 2030-05-16 | $4.867 | $4.721 | $5.013 |
| 2030-05-17 | $4.888 | $4.741 | $5.035 |
| 2030-05-18 | $4.909 | $4.762 | $5.056 |
| 2030-05-19 | $4.919 | $4.772 | $5.067 |
| 2030-05-20 | $4.894 | $4.747 | $5.041 |
| 2030-05-21 | $4.872 | $4.726 | $5.019 |
| 2030-05-22 | $4.847 | $4.702 | $4.992 |
| 2030-05-23 | $4.822 | $4.677 | $4.966 |
| 2030-05-24 | $4.845 | $4.700 | $4.990 |
| 2030-05-25 | $4.855 | $4.710 | $5.001 |
| 2030-05-26 | $4.879 | $4.732 | $5.025 |
| 2030-05-27 | $4.853 | $4.708 | $4.999 |
| 2030-05-28 | $4.877 | $4.730 | $5.023 |
| 2030-05-29 | $4.851 | $4.706 | $4.997 |
| 2030-05-30 | $4.830 | $4.685 | $4.975 |
| 2030-05-31 | $4.805 | $4.661 | $4.949 |
| 2030 June | |||
| 2030-06-01 | $4.780 | $4.637 | $4.923 |
| 2030-06-02 | $4.801 | $4.657 | $4.945 |
| 2030-06-03 | $4.824 | $4.680 | $4.969 |
| 2030-06-04 | $4.848 | $4.702 | $4.993 |
| 2030-06-05 | $4.871 | $4.725 | $5.017 |
| 2030-06-06 | $4.882 | $4.735 | $5.028 |
| 2030-06-07 | $4.882 | $4.735 | $5.028 |
| 2030-06-08 | $4.871 | $4.725 | $5.017 |
| 2030-06-09 | $4.892 | $4.745 | $5.039 |
| 2030-06-10 | $4.913 | $4.766 | $5.061 |
| 2030-06-11 | $4.924 | $4.776 | $5.071 |
| 2030-06-12 | $4.898 | $4.751 | $5.045 |
| 2030-06-13 | $4.877 | $4.730 | $5.023 |
| 2030-06-14 | $4.851 | $4.706 | $4.997 |
| 2030-06-15 | $4.826 | $4.681 | $4.971 |
| 2030-06-16 | $4.849 | $4.704 | $4.995 |
| 2030-06-17 | $4.860 | $4.714 | $5.005 |
| 2030-06-18 | $4.883 | $4.737 | $5.030 |
| 2030-06-19 | $4.858 | $4.712 | $5.003 |
| 2030-06-20 | $4.881 | $4.735 | $5.027 |
| 2030-06-21 | $4.856 | $4.710 | $5.001 |
| 2030-06-22 | $4.835 | $4.690 | $4.980 |
| 2030-06-23 | $4.809 | $4.665 | $4.954 |
| 2030-06-24 | $4.784 | $4.641 | $4.928 |
| 2030-06-25 | $4.806 | $4.661 | $4.950 |
| 2030-06-26 | $4.829 | $4.684 | $4.974 |
| 2030-06-27 | $4.852 | $4.706 | $4.998 |
| 2030-06-28 | $4.875 | $4.729 | $5.022 |
| 2030-06-29 | $4.886 | $4.739 | $5.033 |
| 2030-06-30 | $4.886 | $4.739 | $5.033 |
| 2030 July | |||
| 2030-07-01 | $4.875 | $4.729 | $5.022 |
| 2030-07-02 | $4.896 | $4.750 | $5.043 |
| 2030-07-03 | $4.918 | $4.770 | $5.065 |
| 2030-07-04 | $4.928 | $4.780 | $5.076 |
| 2030-07-05 | $4.902 | $4.755 | $5.049 |
| 2030-07-06 | $4.881 | $4.735 | $5.027 |
| 2030-07-07 | $4.856 | $4.710 | $5.001 |
| 2030-07-08 | $4.830 | $4.685 | $4.975 |
| 2030-07-09 | $4.853 | $4.708 | $4.999 |
| 2030-07-10 | $4.864 | $4.718 | $5.010 |
| 2030-07-11 | $4.887 | $4.741 | $5.034 |
| 2030-07-12 | $4.862 | $4.716 | $5.008 |
| 2030-07-13 | $4.885 | $4.739 | $5.032 |
| 2030-07-14 | $4.860 | $4.714 | $5.006 |
| 2030-07-15 | $4.839 | $4.694 | $4.984 |
| 2030-07-16 | $4.814 | $4.669 | $4.958 |
| 2030-07-17 | $4.788 | $4.645 | $4.932 |
| 2030-07-18 | $4.810 | $4.665 | $4.954 |
| 2030-07-19 | $4.833 | $4.688 | $4.978 |
| 2030-07-20 | $4.856 | $4.711 | $5.002 |
| 2030-07-21 | $4.880 | $4.733 | $5.026 |
| 2030-07-22 | $4.890 | $4.744 | $5.037 |
| 2030-07-23 | $4.890 | $4.744 | $5.037 |
| 2030-07-24 | $4.880 | $4.733 | $5.026 |
| 2030-07-25 | $4.901 | $4.754 | $5.048 |
| 2030-07-26 | $4.922 | $4.774 | $5.070 |
| 2030-07-27 | $4.932 | $4.784 | $5.080 |
| 2030-07-28 | $4.907 | $4.759 | $5.054 |
| 2030-07-29 | $4.885 | $4.739 | $5.032 |
| 2030-07-30 | $4.860 | $4.714 | $5.006 |
| 2030-07-31 | $4.834 | $4.689 | $4.979 |
| 2030 August | |||
| 2030-08-01 | $4.858 | $4.712 | $5.003 |
| 2030-08-02 | $4.868 | $4.722 | $5.014 |
| 2030-08-03 | $4.892 | $4.745 | $5.038 |
| 2030-08-04 | $4.866 | $4.720 | $5.012 |
| 2030-08-05 | $4.890 | $4.743 | $5.036 |
| 2030-08-06 | $4.864 | $4.718 | $5.010 |
| 2030-08-07 | $4.843 | $4.698 | $4.988 |
| 2030-08-08 | $4.818 | $4.673 | $4.962 |
| 2030-08-09 | $4.793 | $4.649 | $4.936 |
| 2030-08-10 | $4.814 | $4.670 | $4.958 |
| 2030-08-11 | $4.837 | $4.692 | $4.982 |
| 2030-08-12 | $4.861 | $4.715 | $5.006 |
| 2030-08-13 | $4.884 | $4.737 | $5.031 |
| 2030-08-14 | $4.895 | $4.748 | $5.041 |
| 2030-08-15 | $4.895 | $4.748 | $5.041 |
| 2030-08-16 | $4.884 | $4.737 | $5.031 |
| 2030-08-17 | $4.905 | $4.758 | $5.052 |
| 2030-08-18 | $4.926 | $4.778 | $5.074 |
| 2030-08-19 | $4.937 | $4.789 | $5.085 |
| 2030-08-20 | $4.911 | $4.764 | $5.058 |
| 2030-08-21 | $4.890 | $4.743 | $5.036 |
| 2030-08-22 | $4.864 | $4.718 | $5.010 |
| 2030-08-23 | $4.839 | $4.694 | $4.984 |
| 2030-08-24 | $4.862 | $4.716 | $5.008 |
| 2030-08-25 | $4.872 | $4.726 | $5.019 |
| 2030-08-26 | $4.896 | $4.749 | $5.043 |
| 2030-08-27 | $4.870 | $4.724 | $5.017 |
| 2030-08-28 | $4.894 | $4.747 | $5.041 |
| 2030-08-29 | $4.868 | $4.722 | $5.014 |
| 2030-08-30 | $4.847 | $4.702 | $4.993 |
| 2030-08-31 | $4.822 | $4.677 | $4.967 |
| 2030 September | |||
| 2030-09-01 | $4.797 | $4.653 | $4.941 |
| 2030-09-02 | $4.818 | $4.674 | $4.963 |
| 2030-09-03 | $4.841 | $4.696 | $4.987 |
| 2030-09-04 | $4.865 | $4.719 | $5.011 |
| 2030-09-05 | $4.888 | $4.742 | $5.035 |
| 2030-09-06 | $4.899 | $4.752 | $5.046 |
| 2030-09-07 | $4.899 | $4.752 | $5.046 |
| 2030-09-08 | $4.888 | $4.742 | $5.035 |
| 2030-09-09 | $4.909 | $4.762 | $5.057 |
| 2030-09-10 | $4.931 | $4.783 | $5.078 |
| 2030-09-11 | $4.941 | $4.793 | $5.089 |
| 2030-09-12 | $4.915 | $4.768 | $5.063 |
| 2030-09-13 | $4.894 | $4.747 | $5.041 |
| 2030-09-14 | $4.868 | $4.722 | $5.014 |
| 2030-09-15 | $4.843 | $4.698 | $4.988 |
| 2030-09-16 | $4.866 | $4.720 | $5.012 |
| 2030-09-17 | $4.877 | $4.730 | $5.023 |
| 2030-09-18 | $4.900 | $4.753 | $5.047 |
| 2030-09-19 | $4.875 | $4.728 | $5.021 |
| 2030-09-20 | $4.898 | $4.751 | $5.045 |
| 2030-09-21 | $4.873 | $4.726 | $5.019 |
| 2030-09-22 | $4.852 | $4.706 | $4.997 |
| 2030-09-23 | $4.826 | $4.682 | $4.971 |
| 2030-09-24 | $4.801 | $4.657 | $4.945 |