Current 000589 price: $4.490
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.542 | $4.406 | $4.679 |
| 2026-01-02 | $4.519 | $4.383 | $4.654 |
| 2026-01-03 | $4.495 | $4.360 | $4.630 |
| 2026-01-04 | $4.515 | $4.380 | $4.650 |
| 2026-01-05 | $4.537 | $4.401 | $4.673 |
| 2026-01-06 | $4.559 | $4.422 | $4.695 |
| 2026-01-07 | $4.581 | $4.443 | $4.718 |
| 2026-01-08 | $4.590 | $4.453 | $4.728 |
| 2026-01-09 | $4.590 | $4.453 | $4.728 |
| 2026-01-10 | $4.581 | $4.443 | $4.718 |
| 2026-01-11 | $4.600 | $4.462 | $4.738 |
| 2026-01-12 | $4.620 | $4.482 | $4.759 |
| 2026-01-13 | $4.630 | $4.491 | $4.769 |
| 2026-01-14 | $4.606 | $4.468 | $4.744 |
| 2026-01-15 | $4.586 | $4.448 | $4.723 |
| 2026-01-16 | $4.562 | $4.425 | $4.699 |
| 2026-01-17 | $4.538 | $4.402 | $4.674 |
| 2026-01-18 | $4.560 | $4.423 | $4.697 |
| 2026-01-19 | $4.570 | $4.433 | $4.707 |
| 2026-01-20 | $4.592 | $4.454 | $4.730 |
| 2026-01-21 | $4.568 | $4.431 | $4.705 |
| 2026-01-22 | $4.590 | $4.452 | $4.728 |
| 2026-01-23 | $4.566 | $4.429 | $4.703 |
| 2026-01-24 | $4.546 | $4.410 | $4.683 |
| 2026-01-25 | $4.523 | $4.387 | $4.658 |
| 2026-01-26 | $4.499 | $4.364 | $4.634 |
| 2026-01-27 | $4.519 | $4.383 | $4.655 |
| 2026-01-28 | $4.541 | $4.405 | $4.677 |
| 2026-01-29 | $4.563 | $4.426 | $4.700 |
| 2026-01-30 | $4.585 | $4.447 | $4.722 |
| 2026-01-31 | $4.595 | $4.457 | $4.732 |
| 2026 February | |||
| 2026-02-01 | $4.595 | $4.457 | $4.732 |
| 2026-02-02 | $4.585 | $4.447 | $4.722 |
| 2026-02-03 | $4.604 | $4.466 | $4.743 |
| 2026-02-04 | $4.624 | $4.486 | $4.763 |
| 2026-02-05 | $4.634 | $4.495 | $4.773 |
| 2026-02-06 | $4.610 | $4.472 | $4.748 |
| 2026-02-07 | $4.590 | $4.452 | $4.728 |
| 2026-02-08 | $4.566 | $4.429 | $4.703 |
| 2026-02-09 | $4.542 | $4.406 | $4.678 |
| 2026-02-10 | $4.564 | $4.427 | $4.701 |
| 2026-02-11 | $4.574 | $4.437 | $4.711 |
| 2026-02-12 | $4.596 | $4.458 | $4.734 |
| 2026-02-13 | $4.572 | $4.435 | $4.709 |
| 2026-02-14 | $4.594 | $4.456 | $4.732 |
| 2026-02-15 | $4.570 | $4.433 | $4.707 |
| 2026-02-16 | $4.550 | $4.414 | $4.687 |
| 2026-02-17 | $4.527 | $4.391 | $4.662 |
| 2026-02-18 | $4.503 | $4.368 | $4.638 |
| 2026-02-19 | $4.523 | $4.387 | $4.659 |
| 2026-02-20 | $4.545 | $4.408 | $4.681 |
| 2026-02-21 | $4.567 | $4.430 | $4.704 |
| 2026-02-22 | $4.589 | $4.451 | $4.726 |
| 2026-02-23 | $4.599 | $4.461 | $4.737 |
| 2026-02-24 | $4.599 | $4.461 | $4.737 |
| 2026-02-25 | $4.589 | $4.451 | $4.726 |
| 2026-02-26 | $4.608 | $4.470 | $4.747 |
| 2026-02-27 | $4.628 | $4.489 | $4.767 |
| 2026-02-28 | $4.638 | $4.499 | $4.777 |
| 2026 March | |||
| 2026-03-01 | $4.614 | $4.476 | $4.752 |
| 2026-03-02 | $4.594 | $4.456 | $4.732 |
| 2026-03-03 | $4.570 | $4.433 | $4.707 |
| 2026-03-04 | $4.546 | $4.410 | $4.682 |
| 2026-03-05 | $4.568 | $4.431 | $4.705 |
| 2026-03-06 | $4.578 | $4.440 | $4.715 |
| 2026-03-07 | $4.600 | $4.462 | $4.738 |
| 2026-03-08 | $4.576 | $4.439 | $4.713 |
| 2026-03-09 | $4.598 | $4.460 | $4.736 |
| 2026-03-10 | $4.574 | $4.437 | $4.711 |
| 2026-03-11 | $4.554 | $4.418 | $4.691 |
| 2026-03-12 | $4.530 | $4.395 | $4.666 |
| 2026-03-13 | $4.507 | $4.372 | $4.642 |
| 2026-03-14 | $4.527 | $4.391 | $4.663 |
| 2026-03-15 | $4.549 | $4.412 | $4.685 |
| 2026-03-16 | $4.571 | $4.434 | $4.708 |
| 2026-03-17 | $4.593 | $4.455 | $4.730 |
| 2026-03-18 | $4.603 | $4.465 | $4.741 |
| 2026-03-19 | $4.603 | $4.465 | $4.741 |
| 2026-03-20 | $4.593 | $4.455 | $4.730 |
| 2026-03-21 | $4.613 | $4.474 | $4.751 |
| 2026-03-22 | $4.632 | $4.493 | $4.771 |
| 2026-03-23 | $4.642 | $4.503 | $4.782 |
| 2026-03-24 | $4.618 | $4.480 | $4.757 |
| 2026-03-25 | $4.598 | $4.460 | $4.736 |
| 2026-03-26 | $4.574 | $4.437 | $4.711 |
| 2026-03-27 | $4.550 | $4.414 | $4.687 |
| 2026-03-28 | $4.572 | $4.435 | $4.709 |
| 2026-03-29 | $4.582 | $4.444 | $4.719 |
| 2026-03-30 | $4.604 | $4.466 | $4.742 |
| 2026-03-31 | $4.580 | $4.443 | $4.717 |
| 2026 April | |||
| 2026-04-01 | $4.602 | $4.464 | $4.740 |
| 2026-04-02 | $4.578 | $4.441 | $4.715 |
| 2026-04-03 | $4.558 | $4.422 | $4.695 |
| 2026-04-04 | $4.534 | $4.398 | $4.671 |
| 2026-04-05 | $4.511 | $4.375 | $4.646 |
| 2026-04-06 | $4.531 | $4.395 | $4.667 |
| 2026-04-07 | $4.553 | $4.416 | $4.689 |
| 2026-04-08 | $4.575 | $4.437 | $4.712 |
| 2026-04-09 | $4.597 | $4.459 | $4.735 |
| 2026-04-10 | $4.607 | $4.468 | $4.745 |
| 2026-04-11 | $4.607 | $4.468 | $4.745 |
| 2026-04-12 | $4.597 | $4.459 | $4.735 |
| 2026-04-13 | $4.617 | $4.478 | $4.755 |
| 2026-04-14 | $4.636 | $4.497 | $4.776 |
| 2026-04-15 | $4.646 | $4.507 | $4.786 |
| 2026-04-16 | $4.622 | $4.483 | $4.761 |
| 2026-04-17 | $4.602 | $4.464 | $4.740 |
| 2026-04-18 | $4.578 | $4.441 | $4.715 |
| 2026-04-19 | $4.554 | $4.417 | $4.691 |
| 2026-04-20 | $4.576 | $4.439 | $4.713 |
| 2026-04-21 | $4.586 | $4.448 | $4.723 |
| 2026-04-22 | $4.608 | $4.470 | $4.746 |
| 2026-04-23 | $4.584 | $4.446 | $4.721 |
| 2026-04-24 | $4.606 | $4.468 | $4.744 |
| 2026-04-25 | $4.582 | $4.445 | $4.719 |
| 2026-04-26 | $4.562 | $4.425 | $4.699 |
| 2026-04-27 | $4.538 | $4.402 | $4.675 |
| 2026-04-28 | $4.515 | $4.379 | $4.650 |
| 2026-04-29 | $4.535 | $4.399 | $4.671 |
| 2026-04-30 | $4.557 | $4.420 | $4.693 |
| 2026 May | |||
| 2026-05-01 | $4.579 | $4.441 | $4.716 |
| 2026-05-02 | $4.601 | $4.463 | $4.739 |
| 2026-05-03 | $4.611 | $4.472 | $4.749 |
| 2026-05-04 | $4.611 | $4.472 | $4.749 |
| 2026-05-05 | $4.601 | $4.463 | $4.739 |
| 2026-05-06 | $4.621 | $4.482 | $4.759 |
| 2026-05-07 | $4.641 | $4.501 | $4.780 |
| 2026-05-08 | $4.650 | $4.511 | $4.790 |
| 2026-05-09 | $4.626 | $4.487 | $4.765 |
| 2026-05-10 | $4.606 | $4.468 | $4.744 |
| 2026-05-11 | $4.582 | $4.445 | $4.719 |
| 2026-05-12 | $4.558 | $4.421 | $4.695 |
| 2026-05-13 | $4.580 | $4.443 | $4.717 |
| 2026-05-14 | $4.590 | $4.452 | $4.728 |
| 2026-05-15 | $4.612 | $4.474 | $4.750 |
| 2026-05-16 | $4.588 | $4.450 | $4.726 |
| 2026-05-17 | $4.610 | $4.472 | $4.748 |
| 2026-05-18 | $4.586 | $4.448 | $4.724 |
| 2026-05-19 | $4.566 | $4.429 | $4.703 |
| 2026-05-20 | $4.542 | $4.406 | $4.679 |
| 2026-05-21 | $4.519 | $4.383 | $4.654 |
| 2026-05-22 | $4.539 | $4.403 | $4.675 |
| 2026-05-23 | $4.561 | $4.424 | $4.698 |
| 2026-05-24 | $4.583 | $4.445 | $4.720 |
| 2026-05-25 | $4.605 | $4.467 | $4.743 |
| 2026-05-26 | $4.615 | $4.476 | $4.753 |
| 2026-05-27 | $4.615 | $4.476 | $4.753 |
| 2026-05-28 | $4.605 | $4.467 | $4.743 |
| 2026-05-29 | $4.625 | $4.486 | $4.763 |
| 2026-05-30 | $4.645 | $4.505 | $4.784 |
| 2026-05-31 | $4.655 | $4.515 | $4.794 |
| 2026 June | |||
| 2026-06-01 | $4.630 | $4.491 | $4.769 |
| 2026-06-02 | $4.610 | $4.472 | $4.748 |
| 2026-06-03 | $4.586 | $4.448 | $4.724 |
| 2026-06-04 | $4.562 | $4.425 | $4.699 |
| 2026-06-05 | $4.584 | $4.447 | $4.722 |
| 2026-06-06 | $4.594 | $4.456 | $4.732 |
| 2026-06-07 | $4.616 | $4.478 | $4.755 |
| 2026-06-08 | $4.592 | $4.454 | $4.730 |
| 2026-06-09 | $4.614 | $4.476 | $4.753 |
| 2026-06-10 | $4.590 | $4.452 | $4.728 |
| 2026-06-11 | $4.570 | $4.433 | $4.707 |
| 2026-06-12 | $4.546 | $4.410 | $4.683 |
| 2026-06-13 | $4.523 | $4.387 | $4.658 |
| 2026-06-14 | $4.543 | $4.407 | $4.679 |
| 2026-06-15 | $4.565 | $4.428 | $4.702 |
| 2026-06-16 | $4.587 | $4.449 | $4.724 |
| 2026-06-17 | $4.609 | $4.471 | $4.747 |
| 2026-06-18 | $4.619 | $4.480 | $4.757 |
| 2026-06-19 | $4.619 | $4.480 | $4.757 |
| 2026-06-20 | $4.609 | $4.471 | $4.747 |
| 2026-06-21 | $4.629 | $4.490 | $4.768 |
| 2026-06-22 | $4.649 | $4.509 | $4.788 |
| 2026-06-23 | $4.659 | $4.519 | $4.798 |
| 2026-06-24 | $4.634 | $4.495 | $4.773 |
| 2026-06-25 | $4.614 | $4.476 | $4.753 |
| 2026-06-26 | $4.590 | $4.452 | $4.728 |
| 2026-06-27 | $4.566 | $4.429 | $4.703 |
| 2026-06-28 | $4.588 | $4.450 | $4.726 |
| 2026-06-29 | $4.598 | $4.460 | $4.736 |
| 2026-06-30 | $4.620 | $4.482 | $4.759 |
| 2026 July | |||
| 2026-07-01 | $4.596 | $4.458 | $4.734 |
| 2026-07-02 | $4.618 | $4.480 | $4.757 |
| 2026-07-03 | $4.594 | $4.456 | $4.732 |
| 2026-07-04 | $4.574 | $4.437 | $4.712 |
| 2026-07-05 | $4.550 | $4.414 | $4.687 |
| 2026-07-06 | $4.527 | $4.391 | $4.662 |
| 2026-07-07 | $4.547 | $4.410 | $4.683 |
| 2026-07-08 | $4.569 | $4.432 | $4.706 |
| 2026-07-09 | $4.591 | $4.453 | $4.728 |
| 2026-07-10 | $4.613 | $4.475 | $4.751 |
| 2026-07-11 | $4.623 | $4.484 | $4.762 |
| 2026-07-12 | $4.623 | $4.484 | $4.762 |
| 2026-07-13 | $4.613 | $4.475 | $4.751 |
| 2026-07-14 | $4.633 | $4.494 | $4.772 |
| 2026-07-15 | $4.653 | $4.513 | $4.792 |
| 2026-07-16 | $4.663 | $4.523 | $4.803 |
| 2026-07-17 | $4.638 | $4.499 | $4.778 |
| 2026-07-18 | $4.618 | $4.480 | $4.757 |
| 2026-07-19 | $4.594 | $4.456 | $4.732 |
| 2026-07-20 | $4.570 | $4.433 | $4.707 |
| 2026-07-21 | $4.592 | $4.454 | $4.730 |
| 2026-07-22 | $4.602 | $4.464 | $4.740 |
| 2026-07-23 | $4.624 | $4.485 | $4.763 |
| 2026-07-24 | $4.600 | $4.462 | $4.738 |
| 2026-07-25 | $4.622 | $4.484 | $4.761 |
| 2026-07-26 | $4.598 | $4.460 | $4.736 |
| 2026-07-27 | $4.578 | $4.441 | $4.716 |
| 2026-07-28 | $4.554 | $4.418 | $4.691 |
| 2026-07-29 | $4.531 | $4.395 | $4.667 |
| 2026-07-30 | $4.551 | $4.414 | $4.687 |
| 2026-07-31 | $4.573 | $4.436 | $4.710 |
| 2026 August | |||
| 2026-08-01 | $4.595 | $4.457 | $4.733 |
| 2026-08-02 | $4.617 | $4.478 | $4.755 |
| 2026-08-03 | $4.627 | $4.488 | $4.766 |
| 2026-08-04 | $4.627 | $4.488 | $4.766 |
| 2026-08-05 | $4.617 | $4.478 | $4.755 |
| 2026-08-06 | $4.637 | $4.498 | $4.776 |
| 2026-08-07 | $4.657 | $4.517 | $4.797 |
| 2026-08-08 | $4.667 | $4.527 | $4.807 |
| 2026-08-09 | $4.642 | $4.503 | $4.782 |
| 2026-08-10 | $4.622 | $4.484 | $4.761 |
| 2026-08-11 | $4.598 | $4.460 | $4.736 |
| 2026-08-12 | $4.574 | $4.437 | $4.711 |
| 2026-08-13 | $4.596 | $4.458 | $4.734 |
| 2026-08-14 | $4.606 | $4.468 | $4.744 |
| 2026-08-15 | $4.628 | $4.489 | $4.767 |
| 2026-08-16 | $4.604 | $4.466 | $4.742 |
| 2026-08-17 | $4.626 | $4.488 | $4.765 |
| 2026-08-18 | $4.602 | $4.464 | $4.740 |
| 2026-08-19 | $4.582 | $4.445 | $4.720 |
| 2026-08-20 | $4.558 | $4.422 | $4.695 |
| 2026-08-21 | $4.535 | $4.399 | $4.671 |
| 2026-08-22 | $4.555 | $4.418 | $4.691 |
| 2026-08-23 | $4.577 | $4.439 | $4.714 |
| 2026-08-24 | $4.599 | $4.461 | $4.737 |
| 2026-08-25 | $4.621 | $4.482 | $4.760 |
| 2026-08-26 | $4.631 | $4.492 | $4.770 |
| 2026-08-27 | $4.631 | $4.492 | $4.770 |
| 2026-08-28 | $4.621 | $4.482 | $4.760 |
| 2026-08-29 | $4.641 | $4.502 | $4.780 |
| 2026-08-30 | $4.661 | $4.521 | $4.801 |
| 2026-08-31 | $4.671 | $4.531 | $4.811 |
| 2026 September | |||
| 2026-09-01 | $4.647 | $4.507 | $4.786 |
| 2026-09-02 | $4.626 | $4.488 | $4.765 |
| 2026-09-03 | $4.602 | $4.464 | $4.740 |
| 2026-09-04 | $4.578 | $4.441 | $4.715 |
| 2026-09-05 | $4.600 | $4.462 | $4.738 |
| 2026-09-06 | $4.610 | $4.472 | $4.748 |
| 2026-09-07 | $4.632 | $4.493 | $4.771 |
| 2026-09-08 | $4.608 | $4.470 | $4.746 |
| 2026-09-09 | $4.630 | $4.491 | $4.769 |
| 2026-09-10 | $4.606 | $4.468 | $4.744 |
| 2026-09-11 | $4.586 | $4.449 | $4.724 |
| 2026-09-12 | $4.562 | $4.426 | $4.699 |
| 2026-09-13 | $4.539 | $4.402 | $4.675 |
| 2026-09-14 | $4.559 | $4.422 | $4.696 |
| 2026-09-15 | $4.581 | $4.443 | $4.718 |
| 2026-09-16 | $4.603 | $4.465 | $4.741 |
| 2026-09-17 | $4.625 | $4.486 | $4.764 |
| 2026-09-18 | $4.635 | $4.496 | $4.774 |
| 2026-09-19 | $4.635 | $4.496 | $4.774 |
| 2026-09-20 | $4.625 | $4.486 | $4.764 |
| 2026-09-21 | $4.645 | $4.506 | $4.784 |
| 2026-09-22 | $4.665 | $4.525 | $4.805 |
| 2026-09-23 | $4.675 | $4.535 | $4.815 |
| 2026-09-24 | $4.651 | $4.511 | $4.790 |
| 2026-09-25 | $4.630 | $4.491 | $4.769 |