Current 000603 price: $22.49
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $146.53 | $142.14 | $150.93 |
| 2027-01-02 | $150.56 | $146.04 | $155.08 |
| 2027-01-03 | $154.70 | $150.05 | $159.34 |
| 2027-01-04 | $158.94 | $154.18 | $163.71 |
| 2027-01-05 | $160.53 | $155.72 | $165.35 |
| 2027-01-06 | $156.77 | $152.06 | $161.47 |
| 2027-01-07 | $153.09 | $148.49 | $157.68 |
| 2027-01-08 | $157.29 | $152.57 | $162.01 |
| 2027-01-09 | $157.21 | $152.50 | $161.93 |
| 2027-01-10 | $153.52 | $148.92 | $158.13 |
| 2027-01-11 | $156.94 | $152.23 | $161.65 |
| 2027-01-12 | $160.45 | $155.63 | $165.26 |
| 2027-01-13 | $164.85 | $159.91 | $169.80 |
| 2027-01-14 | $169.38 | $164.30 | $174.46 |
| 2027-01-15 | $165.41 | $160.44 | $170.37 |
| 2027-01-16 | $161.52 | $156.68 | $166.37 |
| 2027-01-17 | $158.79 | $154.03 | $163.56 |
| 2027-01-18 | $163.15 | $158.26 | $168.05 |
| 2027-01-19 | $167.64 | $162.61 | $172.66 |
| 2027-01-20 | $167.19 | $162.17 | $172.21 |
| 2027-01-21 | $163.27 | $158.37 | $168.16 |
| 2027-01-22 | $167.75 | $162.72 | $172.78 |
| 2027-01-23 | $165.70 | $160.73 | $170.67 |
| 2027-01-24 | $161.81 | $156.96 | $166.66 |
| 2027-01-25 | $166.25 | $161.27 | $171.24 |
| 2027-01-26 | $170.82 | $165.70 | $175.95 |
| 2027-01-27 | $175.51 | $170.25 | $180.78 |
| 2027-01-28 | $177.27 | $171.95 | $182.59 |
| 2027-01-29 | $173.11 | $167.91 | $178.30 |
| 2027-01-30 | $169.04 | $163.97 | $174.12 |
| 2027-01-31 | $173.69 | $168.48 | $178.90 |
| 2027 February | |||
| 2027-02-01 | $173.60 | $168.39 | $178.81 |
| 2027-02-02 | $169.53 | $164.44 | $174.61 |
| 2027-02-03 | $173.30 | $168.10 | $178.50 |
| 2027-02-04 | $177.17 | $171.85 | $182.48 |
| 2027-02-05 | $182.04 | $176.58 | $187.50 |
| 2027-02-06 | $187.04 | $181.43 | $192.65 |
| 2027-02-07 | $182.65 | $177.17 | $188.13 |
| 2027-02-08 | $178.36 | $173.01 | $183.71 |
| 2027-02-09 | $175.34 | $170.08 | $180.60 |
| 2027-02-10 | $180.16 | $174.76 | $185.57 |
| 2027-02-11 | $185.11 | $179.56 | $190.66 |
| 2027-02-12 | $184.62 | $179.08 | $190.16 |
| 2027-02-13 | $180.28 | $174.88 | $185.69 |
| 2027-02-14 | $185.24 | $179.68 | $190.79 |
| 2027-02-15 | $182.97 | $177.48 | $188.46 |
| 2027-02-16 | $178.68 | $173.32 | $184.04 |
| 2027-02-17 | $183.58 | $178.08 | $189.09 |
| 2027-02-18 | $188.63 | $182.97 | $194.29 |
| 2027-02-19 | $193.81 | $187.99 | $199.62 |
| 2027-02-20 | $195.75 | $189.87 | $201.62 |
| 2027-02-21 | $191.15 | $185.42 | $196.89 |
| 2027-02-22 | $186.67 | $181.07 | $192.27 |
| 2027-02-23 | $191.79 | $186.04 | $197.55 |
| 2027-02-24 | $191.70 | $185.94 | $197.45 |
| 2027-02-25 | $187.20 | $181.58 | $192.81 |
| 2027-02-26 | $191.37 | $185.63 | $197.11 |
| 2027-02-27 | $195.64 | $189.77 | $201.51 |
| 2027-02-28 | $201.01 | $194.98 | $207.04 |
| 2027 March | |||
| 2027-03-01 | $206.53 | $200.34 | $212.73 |
| 2027-03-02 | $201.69 | $195.64 | $207.74 |
| 2027-03-03 | $196.95 | $191.04 | $202.86 |
| 2027-03-04 | $193.62 | $187.81 | $199.43 |
| 2027-03-05 | $198.94 | $192.97 | $204.91 |
| 2027-03-06 | $204.41 | $198.27 | $210.54 |
| 2027-03-07 | $203.86 | $197.75 | $209.98 |
| 2027-03-08 | $199.08 | $193.10 | $205.05 |
| 2027-03-09 | $204.55 | $198.41 | $210.68 |
| 2027-03-10 | $202.04 | $195.98 | $208.10 |
| 2027-03-11 | $197.30 | $191.38 | $203.22 |
| 2027-03-12 | $202.72 | $196.64 | $208.80 |
| 2027-03-13 | $208.29 | $202.04 | $214.54 |
| 2027-03-14 | $214.01 | $207.59 | $220.43 |
| 2027-03-15 | $216.15 | $209.67 | $222.64 |
| 2027-03-16 | $211.08 | $204.75 | $217.41 |
| 2027-03-17 | $206.12 | $199.94 | $212.31 |
| 2027-03-18 | $211.79 | $205.43 | $218.14 |
| 2027-03-19 | $211.68 | $205.33 | $218.03 |
| 2027-03-20 | $206.71 | $200.51 | $212.91 |
| 2027-03-21 | $211.32 | $204.98 | $217.66 |
| 2027-03-22 | $216.03 | $209.55 | $222.51 |
| 2027-03-23 | $221.97 | $215.31 | $228.62 |
| 2027-03-24 | $228.06 | $221.22 | $234.90 |
| 2027-03-25 | $222.71 | $216.03 | $229.39 |
| 2027-03-26 | $217.48 | $210.96 | $224.01 |
| 2027-03-27 | $213.81 | $207.39 | $220.22 |
| 2027-03-28 | $219.68 | $213.09 | $226.27 |
| 2027-03-29 | $225.71 | $218.94 | $232.48 |
| 2027-03-30 | $225.11 | $218.36 | $231.87 |
| 2027-03-31 | $219.83 | $213.23 | $226.42 |
| 2027 April | |||
| 2027-04-01 | $225.87 | $219.09 | $232.64 |
| 2027-04-02 | $223.10 | $216.41 | $229.80 |
| 2027-04-03 | $217.87 | $211.33 | $224.40 |
| 2027-04-04 | $223.85 | $217.14 | $230.57 |
| 2027-04-05 | $230.00 | $223.10 | $236.90 |
| 2027-04-06 | $236.32 | $229.23 | $243.41 |
| 2027-04-07 | $238.68 | $231.52 | $245.84 |
| 2027-04-08 | $233.08 | $226.09 | $240.07 |
| 2027-04-09 | $227.61 | $220.78 | $234.44 |
| 2027-04-10 | $233.86 | $226.85 | $240.88 |
| 2027-04-11 | $233.74 | $226.73 | $240.76 |
| 2027-04-12 | $228.26 | $221.41 | $235.11 |
| 2027-04-13 | $233.34 | $226.34 | $240.34 |
| 2027-04-14 | $238.55 | $231.39 | $245.71 |
| 2027-04-15 | $245.10 | $237.75 | $252.46 |
| 2027-04-16 | $251.84 | $244.28 | $259.39 |
| 2027-04-17 | $245.92 | $238.55 | $253.30 |
| 2027-04-18 | $240.15 | $232.95 | $247.36 |
| 2027-04-19 | $236.09 | $229.01 | $243.18 |
| 2027-04-20 | $242.58 | $235.30 | $249.85 |
| 2027-04-21 | $249.24 | $241.76 | $256.72 |
| 2027-04-22 | $248.58 | $241.12 | $256.03 |
| 2027-04-23 | $242.74 | $235.46 | $250.03 |
| 2027-04-24 | $249.41 | $241.93 | $256.89 |
| 2027-04-25 | $246.36 | $238.97 | $253.75 |
| 2027-04-26 | $240.58 | $233.36 | $247.80 |
| 2027-04-27 | $247.19 | $239.77 | $254.60 |
| 2027-04-28 | $253.98 | $246.36 | $261.60 |
| 2027-04-29 | $260.95 | $253.12 | $268.78 |
| 2027-04-30 | $263.56 | $255.66 | $271.47 |
| 2027 May | |||
| 2027-05-01 | $257.38 | $249.66 | $265.10 |
| 2027-05-02 | $251.34 | $243.80 | $258.88 |
| 2027-05-03 | $258.24 | $250.49 | $265.99 |
| 2027-05-04 | $258.11 | $250.37 | $265.85 |
| 2027-05-05 | $252.05 | $244.49 | $259.61 |
| 2027-05-06 | $257.67 | $249.94 | $265.40 |
| 2027-05-07 | $263.42 | $255.51 | $271.32 |
| 2027-05-08 | $270.65 | $262.53 | $278.77 |
| 2027-05-09 | $278.09 | $269.74 | $286.43 |
| 2027-05-10 | $271.56 | $263.41 | $279.71 |
| 2027-05-11 | $265.19 | $257.23 | $273.14 |
| 2027-05-12 | $260.70 | $252.88 | $268.52 |
| 2027-05-13 | $267.86 | $259.83 | $275.90 |
| 2027-05-14 | $275.22 | $266.96 | $283.48 |
| 2027-05-15 | $274.49 | $266.25 | $282.72 |
| 2027-05-16 | $268.05 | $260.01 | $276.09 |
| 2027-05-17 | $275.41 | $267.15 | $283.67 |
| 2027-05-18 | $272.04 | $263.88 | $280.20 |
| 2027-05-19 | $265.66 | $257.69 | $273.63 |
| 2027-05-20 | $272.95 | $264.77 | $281.14 |
| 2027-05-21 | $280.45 | $272.04 | $288.86 |
| 2027-05-22 | $288.15 | $279.51 | $296.80 |
| 2027-05-23 | $291.04 | $282.31 | $299.77 |
| 2027-05-24 | $284.21 | $275.68 | $292.73 |
| 2027-05-25 | $277.54 | $269.21 | $285.86 |
| 2027-05-26 | $285.16 | $276.60 | $293.71 |
| 2027-05-27 | $285.01 | $276.46 | $293.56 |
| 2027-05-28 | $278.32 | $269.97 | $286.67 |
| 2027-05-29 | $284.53 | $275.99 | $293.06 |
| 2027-05-30 | $290.87 | $282.15 | $299.60 |
| 2027-05-31 | $298.86 | $289.90 | $307.83 |
| 2027 June | |||
| 2027-06-01 | $307.07 | $297.86 | $316.29 |
| 2027-06-02 | $299.87 | $290.87 | $308.86 |
| 2027-06-03 | $292.83 | $284.04 | $301.61 |
| 2027-06-04 | $287.88 | $279.24 | $296.51 |
| 2027-06-05 | $295.79 | $286.91 | $304.66 |
| 2027-06-06 | $303.91 | $294.79 | $313.03 |
| 2027-06-07 | $303.10 | $294.01 | $312.20 |
| 2027-06-08 | $295.99 | $287.11 | $304.87 |
| 2027-06-09 | $304.12 | $294.99 | $313.24 |
| 2027-06-10 | $300.40 | $291.39 | $309.41 |
| 2027-06-11 | $293.35 | $284.55 | $302.15 |
| 2027-06-12 | $301.41 | $292.36 | $310.45 |
| 2027-06-13 | $309.69 | $300.39 | $318.98 |
| 2027-06-14 | $318.19 | $308.65 | $327.74 |
| 2027-06-15 | $321.37 | $311.73 | $331.02 |
| 2027-06-16 | $313.83 | $304.42 | $323.25 |
| 2027-06-17 | $306.47 | $297.27 | $315.66 |
| 2027-06-18 | $314.88 | $305.44 | $324.33 |
| 2027-06-19 | $314.72 | $305.28 | $324.17 |
| 2027-06-20 | $307.34 | $298.12 | $316.56 |
| 2027-06-21 | $314.18 | $304.76 | $323.61 |
| 2027-06-22 | $321.20 | $311.56 | $330.83 |
| 2027-06-23 | $330.02 | $320.12 | $339.92 |
| 2027-06-24 | $339.08 | $328.91 | $349.26 |
| 2027-06-25 | $331.13 | $321.19 | $341.06 |
| 2027-06-26 | $323.35 | $313.65 | $333.05 |
| 2027-06-27 | $317.89 | $308.35 | $327.42 |
| 2027-06-28 | $326.62 | $316.82 | $336.42 |
| 2027-06-29 | $335.59 | $325.52 | $345.66 |
| 2027-06-30 | $334.70 | $324.66 | $344.74 |
| 2027 July | |||
| 2027-07-01 | $326.84 | $317.04 | $336.65 |
| 2027-07-02 | $335.82 | $325.75 | $345.89 |
| 2027-07-03 | $331.71 | $321.76 | $341.66 |
| 2027-07-04 | $323.93 | $314.21 | $333.65 |
| 2027-07-05 | $332.82 | $322.84 | $342.81 |
| 2027-07-06 | $341.97 | $331.71 | $352.23 |
| 2027-07-07 | $351.36 | $340.82 | $361.90 |
| 2027-07-08 | $354.87 | $344.23 | $365.52 |
| 2027-07-09 | $346.55 | $336.15 | $356.94 |
| 2027-07-10 | $338.41 | $328.26 | $348.56 |
| 2027-07-11 | $347.71 | $337.28 | $358.14 |
| 2027-07-12 | $347.53 | $337.10 | $357.96 |
| 2027-07-13 | $339.37 | $329.19 | $349.55 |
| 2027-07-14 | $346.94 | $336.53 | $357.34 |
| 2027-07-15 | $354.68 | $344.04 | $365.32 |
| 2027-07-16 | $364.42 | $353.49 | $375.35 |
| 2027-07-17 | $374.43 | $363.20 | $385.66 |
| 2027-07-18 | $365.64 | $354.67 | $376.61 |
| 2027-07-19 | $357.06 | $346.35 | $367.77 |
| 2027-07-20 | $351.02 | $340.49 | $361.55 |
| 2027-07-21 | $360.66 | $349.84 | $371.48 |
| 2027-07-22 | $370.57 | $359.45 | $381.69 |
| 2027-07-23 | $369.59 | $358.50 | $380.67 |
| 2027-07-24 | $360.91 | $350.08 | $371.74 |
| 2027-07-25 | $370.83 | $359.70 | $381.95 |
| 2027-07-26 | $366.29 | $355.30 | $377.28 |
| 2027-07-27 | $357.69 | $346.96 | $368.42 |
| 2027-07-28 | $367.52 | $356.49 | $378.54 |
| 2027-07-29 | $377.61 | $366.29 | $388.94 |
| 2027-07-30 | $387.99 | $376.35 | $399.63 |
| 2027-07-31 | $391.87 | $380.11 | $403.62 |
| 2027 August | |||
| 2027-08-01 | $382.67 | $371.19 | $394.15 |
| 2027-08-02 | $373.69 | $362.48 | $384.90 |
| 2027-08-03 | $383.95 | $372.43 | $395.47 |
| 2027-08-04 | $383.76 | $372.24 | $395.27 |
| 2027-08-05 | $374.75 | $363.51 | $385.99 |
| 2027-08-06 | $383.10 | $371.61 | $394.59 |
| 2027-08-07 | $391.65 | $379.90 | $403.40 |
| 2027-08-08 | $402.41 | $390.33 | $414.48 |
| 2027-08-09 | $413.46 | $401.06 | $425.86 |
| 2027-08-10 | $403.76 | $391.64 | $415.87 |
| 2027-08-11 | $394.28 | $382.45 | $406.11 |
| 2027-08-12 | $387.61 | $375.98 | $399.24 |
| 2027-08-13 | $398.26 | $386.31 | $410.21 |
| 2027-08-14 | $409.20 | $396.92 | $421.48 |
| 2027-08-15 | $408.11 | $395.87 | $420.35 |
| 2027-08-16 | $398.53 | $386.58 | $410.49 |
| 2027-08-17 | $409.48 | $397.20 | $421.76 |
| 2027-08-18 | $404.47 | $392.34 | $416.61 |
| 2027-08-19 | $394.98 | $383.13 | $406.83 |
| 2027-08-20 | $405.83 | $393.65 | $418.00 |
| 2027-08-21 | $416.98 | $404.47 | $429.49 |
| 2027-08-22 | $428.43 | $415.58 | $441.28 |
| 2027-08-23 | $432.71 | $419.73 | $445.70 |
| 2027-08-24 | $422.56 | $409.88 | $435.23 |
| 2027-08-25 | $412.64 | $400.26 | $425.02 |
| 2027-08-26 | $423.98 | $411.26 | $436.69 |
| 2027-08-27 | $423.76 | $411.05 | $436.47 |
| 2027-08-28 | $413.81 | $401.40 | $426.23 |
| 2027-08-29 | $423.03 | $410.34 | $435.72 |
| 2027-08-30 | $432.47 | $419.50 | $445.45 |
| 2027-08-31 | $444.35 | $431.02 | $457.68 |
| 2027 September | |||
| 2027-09-01 | $456.56 | $442.86 | $470.26 |
| 2027-09-02 | $445.84 | $432.47 | $459.22 |
| 2027-09-03 | $435.38 | $422.32 | $448.44 |
| 2027-09-04 | $428.02 | $415.18 | $440.86 |
| 2027-09-05 | $439.77 | $426.58 | $452.97 |
| 2027-09-06 | $451.85 | $438.30 | $465.41 |
| 2027-09-07 | $450.65 | $437.13 | $464.17 |
| 2027-09-08 | $440.08 | $426.87 | $453.28 |
| 2027-09-09 | $452.16 | $438.60 | $465.73 |
| 2027-09-10 | $446.63 | $433.23 | $460.03 |
| 2027-09-11 | $436.15 | $423.07 | $449.24 |
| 2027-09-12 | $448.13 | $434.69 | $461.58 |
| 2027-09-13 | $460.44 | $446.63 | $474.25 |
| 2027-09-14 | $473.09 | $458.90 | $487.28 |
| 2027-09-15 | $477.82 | $463.49 | $492.15 |
| 2027-09-16 | $466.61 | $452.61 | $480.60 |
| 2027-09-17 | $455.65 | $441.98 | $469.32 |
| 2027-09-18 | $468.17 | $454.13 | $482.22 |
| 2027-09-19 | $467.93 | $453.89 | $481.97 |
| 2027-09-20 | $456.95 | $443.24 | $470.66 |
| 2027-09-21 | $467.13 | $453.12 | $481.14 |
| 2027-09-22 | $477.55 | $463.23 | $491.88 |
| 2027-09-23 | $490.67 | $475.95 | $505.39 |
| 2027-09-24 | $504.15 | $489.03 | $519.27 |
| 2027-09-25 | $492.32 | $477.55 | $507.09 |