Current 000603 price: $22.49
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $32.53 | $31.55 | $33.50 |
| 2026-01-02 | $32.85 | $31.87 | $33.84 |
| 2026-01-03 | $32.08 | $31.12 | $33.04 |
| 2026-01-04 | $31.33 | $30.39 | $32.27 |
| 2026-01-05 | $32.19 | $31.22 | $33.15 |
| 2026-01-06 | $32.17 | $31.21 | $33.14 |
| 2026-01-07 | $31.42 | $30.47 | $32.36 |
| 2026-01-08 | $32.12 | $31.15 | $33.08 |
| 2026-01-09 | $32.83 | $31.85 | $33.82 |
| 2026-01-10 | $33.74 | $32.72 | $34.75 |
| 2026-01-11 | $34.66 | $33.62 | $35.70 |
| 2026-01-12 | $33.85 | $32.83 | $34.86 |
| 2026-01-13 | $33.05 | $32.06 | $34.05 |
| 2026-01-14 | $32.49 | $31.52 | $33.47 |
| 2026-01-15 | $33.39 | $32.39 | $34.39 |
| 2026-01-16 | $34.30 | $33.28 | $35.33 |
| 2026-01-17 | $34.21 | $33.19 | $35.24 |
| 2026-01-18 | $33.41 | $32.41 | $34.41 |
| 2026-01-19 | $34.33 | $33.30 | $35.36 |
| 2026-01-20 | $33.91 | $32.89 | $34.93 |
| 2026-01-21 | $33.11 | $32.12 | $34.11 |
| 2026-01-22 | $34.02 | $33.00 | $35.04 |
| 2026-01-23 | $34.96 | $33.91 | $36.01 |
| 2026-01-24 | $35.92 | $34.84 | $36.99 |
| 2026-01-25 | $36.28 | $35.19 | $37.36 |
| 2026-01-26 | $35.42 | $34.36 | $36.49 |
| 2026-01-27 | $34.59 | $33.56 | $35.63 |
| 2026-01-28 | $35.54 | $34.48 | $36.61 |
| 2026-01-29 | $35.53 | $34.46 | $36.59 |
| 2026-01-30 | $34.69 | $33.65 | $35.73 |
| 2026-01-31 | $35.46 | $34.40 | $36.53 |
| 2026 February | |||
| 2026-02-01 | $36.26 | $35.17 | $37.34 |
| 2026-02-02 | $37.25 | $36.13 | $38.37 |
| 2026-02-03 | $38.27 | $37.13 | $39.42 |
| 2026-02-04 | $37.38 | $36.26 | $38.50 |
| 2026-02-05 | $36.50 | $35.40 | $37.59 |
| 2026-02-06 | $35.88 | $34.81 | $36.96 |
| 2026-02-07 | $36.87 | $35.76 | $37.97 |
| 2026-02-08 | $37.88 | $36.74 | $39.02 |
| 2026-02-09 | $37.78 | $36.65 | $38.91 |
| 2026-02-10 | $36.89 | $35.79 | $38.00 |
| 2026-02-11 | $37.91 | $36.77 | $39.04 |
| 2026-02-12 | $37.44 | $36.32 | $38.57 |
| 2026-02-13 | $36.56 | $35.47 | $37.66 |
| 2026-02-14 | $37.57 | $36.44 | $38.70 |
| 2026-02-15 | $38.60 | $37.44 | $39.76 |
| 2026-02-16 | $39.66 | $38.47 | $40.85 |
| 2026-02-17 | $40.06 | $38.86 | $41.26 |
| 2026-02-18 | $39.12 | $37.94 | $40.29 |
| 2026-02-19 | $38.20 | $37.05 | $39.34 |
| 2026-02-20 | $39.25 | $38.07 | $40.43 |
| 2026-02-21 | $39.23 | $38.05 | $40.41 |
| 2026-02-22 | $38.31 | $37.16 | $39.46 |
| 2026-02-23 | $39.16 | $37.99 | $40.34 |
| 2026-02-24 | $40.03 | $38.83 | $41.24 |
| 2026-02-25 | $41.13 | $39.90 | $42.37 |
| 2026-02-26 | $42.26 | $41.00 | $43.53 |
| 2026-02-27 | $41.27 | $40.03 | $42.51 |
| 2026-02-28 | $40.30 | $39.09 | $41.51 |
| 2026 March | |||
| 2026-03-01 | $39.62 | $38.43 | $40.81 |
| 2026-03-02 | $40.71 | $39.49 | $41.93 |
| 2026-03-03 | $41.83 | $40.57 | $43.08 |
| 2026-03-04 | $41.72 | $40.47 | $42.97 |
| 2026-03-05 | $40.74 | $39.52 | $41.96 |
| 2026-03-06 | $41.86 | $40.60 | $43.11 |
| 2026-03-07 | $41.35 | $40.11 | $42.59 |
| 2026-03-08 | $40.38 | $39.16 | $41.59 |
| 2026-03-09 | $41.48 | $40.24 | $42.73 |
| 2026-03-10 | $42.62 | $41.35 | $43.90 |
| 2026-03-11 | $43.79 | $42.48 | $45.11 |
| 2026-03-12 | $44.23 | $42.91 | $45.56 |
| 2026-03-13 | $43.19 | $41.90 | $44.49 |
| 2026-03-14 | $42.18 | $40.92 | $43.45 |
| 2026-03-15 | $43.34 | $42.04 | $44.64 |
| 2026-03-16 | $43.32 | $42.02 | $44.62 |
| 2026-03-17 | $42.30 | $41.03 | $43.57 |
| 2026-03-18 | $43.24 | $41.95 | $44.54 |
| 2026-03-19 | $44.21 | $42.88 | $45.53 |
| 2026-03-20 | $45.42 | $44.06 | $46.79 |
| 2026-03-21 | $46.67 | $45.27 | $48.07 |
| 2026-03-22 | $45.57 | $44.21 | $46.94 |
| 2026-03-23 | $44.51 | $43.17 | $45.84 |
| 2026-03-24 | $43.75 | $42.44 | $45.07 |
| 2026-03-25 | $44.95 | $43.61 | $46.30 |
| 2026-03-26 | $46.19 | $44.80 | $47.58 |
| 2026-03-27 | $46.07 | $44.68 | $47.45 |
| 2026-03-28 | $44.99 | $43.64 | $46.33 |
| 2026-03-29 | $46.22 | $44.83 | $47.61 |
| 2026-03-30 | $45.66 | $44.29 | $47.03 |
| 2026-03-31 | $44.58 | $43.25 | $45.92 |
| 2026 April | |||
| 2026-04-01 | $45.81 | $44.43 | $47.18 |
| 2026-04-02 | $47.07 | $45.66 | $48.48 |
| 2026-04-03 | $48.36 | $46.91 | $49.81 |
| 2026-04-04 | $48.84 | $47.38 | $50.31 |
| 2026-04-05 | $47.70 | $46.27 | $49.13 |
| 2026-04-06 | $46.58 | $45.18 | $47.98 |
| 2026-04-07 | $47.86 | $46.42 | $49.29 |
| 2026-04-08 | $47.83 | $46.40 | $49.27 |
| 2026-04-09 | $46.71 | $45.31 | $48.11 |
| 2026-04-10 | $47.75 | $46.32 | $49.18 |
| 2026-04-11 | $48.82 | $47.35 | $50.28 |
| 2026-04-12 | $50.16 | $48.65 | $51.66 |
| 2026-04-13 | $51.54 | $49.99 | $53.08 |
| 2026-04-14 | $50.33 | $48.82 | $51.84 |
| 2026-04-15 | $49.14 | $47.67 | $50.62 |
| 2026-04-16 | $48.31 | $46.86 | $49.76 |
| 2026-04-17 | $49.64 | $48.15 | $51.13 |
| 2026-04-18 | $51.00 | $49.47 | $52.53 |
| 2026-04-19 | $50.87 | $49.34 | $52.39 |
| 2026-04-20 | $49.67 | $48.18 | $51.16 |
| 2026-04-21 | $51.04 | $49.51 | $52.57 |
| 2026-04-22 | $50.41 | $48.90 | $51.93 |
| 2026-04-23 | $49.23 | $47.75 | $50.71 |
| 2026-04-24 | $50.58 | $49.07 | $52.10 |
| 2026-04-25 | $51.97 | $50.41 | $53.53 |
| 2026-04-26 | $53.40 | $51.80 | $55.00 |
| 2026-04-27 | $53.93 | $52.32 | $55.55 |
| 2026-04-28 | $52.67 | $51.09 | $54.25 |
| 2026-04-29 | $51.43 | $49.89 | $52.98 |
| 2026-04-30 | $52.85 | $51.26 | $54.43 |
| 2026 May | |||
| 2026-05-01 | $52.82 | $51.23 | $54.40 |
| 2026-05-02 | $51.58 | $50.03 | $53.13 |
| 2026-05-03 | $52.73 | $51.15 | $54.31 |
| 2026-05-04 | $53.91 | $52.29 | $55.52 |
| 2026-05-05 | $55.39 | $53.72 | $57.05 |
| 2026-05-06 | $56.91 | $55.20 | $58.61 |
| 2026-05-07 | $55.57 | $53.90 | $57.24 |
| 2026-05-08 | $54.27 | $52.64 | $55.90 |
| 2026-05-09 | $53.35 | $51.75 | $54.95 |
| 2026-05-10 | $54.82 | $53.17 | $56.46 |
| 2026-05-11 | $56.32 | $54.63 | $58.01 |
| 2026-05-12 | $56.17 | $54.49 | $57.86 |
| 2026-05-13 | $54.85 | $53.21 | $56.50 |
| 2026-05-14 | $56.36 | $54.67 | $58.05 |
| 2026-05-15 | $55.67 | $54.00 | $57.34 |
| 2026-05-16 | $54.36 | $52.73 | $55.99 |
| 2026-05-17 | $55.86 | $54.18 | $57.53 |
| 2026-05-18 | $57.39 | $55.67 | $59.11 |
| 2026-05-19 | $58.97 | $57.20 | $60.74 |
| 2026-05-20 | $59.56 | $57.77 | $61.34 |
| 2026-05-21 | $58.16 | $56.41 | $59.90 |
| 2026-05-22 | $56.79 | $55.09 | $58.50 |
| 2026-05-23 | $58.35 | $56.60 | $60.11 |
| 2026-05-24 | $58.32 | $56.57 | $60.07 |
| 2026-05-25 | $56.96 | $55.25 | $58.66 |
| 2026-05-26 | $58.22 | $56.48 | $59.97 |
| 2026-05-27 | $59.52 | $57.74 | $61.31 |
| 2026-05-28 | $61.16 | $59.32 | $62.99 |
| 2026-05-29 | $62.84 | $60.95 | $64.72 |
| 2026-05-30 | $61.36 | $59.52 | $63.21 |
| 2026-05-31 | $59.92 | $58.13 | $61.72 |
| 2026 June | |||
| 2026-06-01 | $58.91 | $57.14 | $60.68 |
| 2026-06-02 | $60.53 | $58.71 | $62.34 |
| 2026-06-03 | $62.19 | $60.33 | $64.06 |
| 2026-06-04 | $62.03 | $60.17 | $63.89 |
| 2026-06-05 | $60.57 | $58.75 | $62.39 |
| 2026-06-06 | $62.23 | $60.37 | $64.10 |
| 2026-06-07 | $61.47 | $59.63 | $63.32 |
| 2026-06-08 | $60.03 | $58.23 | $61.83 |
| 2026-06-09 | $61.68 | $59.83 | $63.53 |
| 2026-06-10 | $63.37 | $61.47 | $65.27 |
| 2026-06-11 | $65.11 | $63.16 | $67.07 |
| 2026-06-12 | $65.77 | $63.79 | $67.74 |
| 2026-06-13 | $64.22 | $62.30 | $66.15 |
| 2026-06-14 | $62.71 | $60.83 | $64.60 |
| 2026-06-15 | $64.44 | $62.50 | $66.37 |
| 2026-06-16 | $64.40 | $62.47 | $66.34 |
| 2026-06-17 | $62.89 | $61.01 | $64.78 |
| 2026-06-18 | $64.29 | $62.37 | $66.22 |
| 2026-06-19 | $65.73 | $63.76 | $67.70 |
| 2026-06-20 | $67.53 | $65.51 | $69.56 |
| 2026-06-21 | $69.39 | $67.31 | $71.47 |
| 2026-06-22 | $67.76 | $65.73 | $69.79 |
| 2026-06-23 | $66.17 | $64.19 | $68.16 |
| 2026-06-24 | $65.05 | $63.10 | $67.00 |
| 2026-06-25 | $66.84 | $64.83 | $68.84 |
| 2026-06-26 | $68.67 | $66.61 | $70.73 |
| 2026-06-27 | $68.49 | $66.44 | $70.55 |
| 2026-06-28 | $66.88 | $64.88 | $68.89 |
| 2026-06-29 | $68.72 | $66.66 | $70.78 |
| 2026-06-30 | $67.88 | $65.84 | $69.92 |
| 2026 July | |||
| 2026-07-01 | $66.29 | $64.30 | $68.28 |
| 2026-07-02 | $68.11 | $66.07 | $70.15 |
| 2026-07-03 | $69.98 | $67.88 | $72.08 |
| 2026-07-04 | $71.90 | $69.74 | $74.06 |
| 2026-07-05 | $72.62 | $70.44 | $74.80 |
| 2026-07-06 | $70.92 | $68.79 | $73.04 |
| 2026-07-07 | $69.25 | $67.17 | $71.33 |
| 2026-07-08 | $71.15 | $69.02 | $73.29 |
| 2026-07-09 | $71.12 | $68.98 | $73.25 |
| 2026-07-10 | $69.45 | $67.37 | $71.53 |
| 2026-07-11 | $71.00 | $68.87 | $73.13 |
| 2026-07-12 | $72.58 | $70.40 | $74.76 |
| 2026-07-13 | $74.57 | $72.34 | $76.81 |
| 2026-07-14 | $76.62 | $74.32 | $78.92 |
| 2026-07-15 | $74.82 | $72.58 | $77.07 |
| 2026-07-16 | $73.07 | $70.88 | $75.26 |
| 2026-07-17 | $71.83 | $69.68 | $73.99 |
| 2026-07-18 | $73.81 | $71.59 | $76.02 |
| 2026-07-19 | $75.83 | $73.56 | $78.11 |
| 2026-07-20 | $75.63 | $73.36 | $77.90 |
| 2026-07-21 | $73.86 | $71.64 | $76.07 |
| 2026-07-22 | $75.89 | $73.61 | $78.16 |
| 2026-07-23 | $74.96 | $72.71 | $77.21 |
| 2026-07-24 | $73.20 | $71.00 | $75.39 |
| 2026-07-25 | $75.21 | $72.95 | $77.46 |
| 2026-07-26 | $77.27 | $74.96 | $79.59 |
| 2026-07-27 | $79.40 | $77.01 | $81.78 |
| 2026-07-28 | $80.19 | $77.78 | $82.60 |
| 2026-07-29 | $78.31 | $75.96 | $80.66 |
| 2026-07-30 | $76.47 | $74.18 | $78.76 |
| 2026-07-31 | $78.57 | $76.21 | $80.93 |
| 2026 August | |||
| 2026-08-01 | $78.53 | $76.18 | $80.89 |
| 2026-08-02 | $76.69 | $74.39 | $78.99 |
| 2026-08-03 | $78.40 | $76.04 | $80.75 |
| 2026-08-04 | $80.15 | $77.74 | $82.55 |
| 2026-08-05 | $82.35 | $79.88 | $84.82 |
| 2026-08-06 | $84.61 | $82.07 | $87.15 |
| 2026-08-07 | $82.62 | $80.15 | $85.10 |
| 2026-08-08 | $80.68 | $78.26 | $83.11 |
| 2026-08-09 | $79.32 | $76.94 | $81.70 |
| 2026-08-10 | $81.50 | $79.05 | $83.94 |
| 2026-08-11 | $83.74 | $81.23 | $86.25 |
| 2026-08-12 | $83.52 | $81.01 | $86.02 |
| 2026-08-13 | $81.56 | $79.11 | $84.00 |
| 2026-08-14 | $83.80 | $81.28 | $86.31 |
| 2026-08-15 | $82.77 | $80.29 | $85.25 |
| 2026-08-16 | $80.83 | $78.40 | $83.25 |
| 2026-08-17 | $83.05 | $80.56 | $85.54 |
| 2026-08-18 | $85.33 | $82.77 | $87.89 |
| 2026-08-19 | $87.67 | $85.04 | $90.30 |
| 2026-08-20 | $88.55 | $85.89 | $91.21 |
| 2026-08-21 | $86.47 | $83.88 | $89.07 |
| 2026-08-22 | $84.44 | $81.91 | $86.98 |
| 2026-08-23 | $86.76 | $84.16 | $89.36 |
| 2026-08-24 | $86.72 | $84.12 | $89.32 |
| 2026-08-25 | $84.68 | $82.14 | $87.22 |
| 2026-08-26 | $86.57 | $83.97 | $89.17 |
| 2026-08-27 | $88.50 | $85.85 | $91.16 |
| 2026-08-28 | $90.93 | $88.20 | $93.66 |
| 2026-08-29 | $93.43 | $90.63 | $96.23 |
| 2026-08-30 | $91.24 | $88.50 | $93.97 |
| 2026-08-31 | $89.10 | $86.42 | $91.77 |
| 2026 September | |||
| 2026-09-01 | $87.59 | $84.96 | $90.22 |
| 2026-09-02 | $89.99 | $87.29 | $92.69 |
| 2026-09-03 | $92.47 | $89.69 | $95.24 |
| 2026-09-04 | $92.22 | $89.45 | $94.99 |
| 2026-09-05 | $90.06 | $87.35 | $92.76 |
| 2026-09-06 | $92.53 | $89.75 | $95.31 |
| 2026-09-07 | $91.40 | $88.66 | $94.14 |
| 2026-09-08 | $89.25 | $86.58 | $91.93 |
| 2026-09-09 | $91.70 | $88.95 | $94.46 |
| 2026-09-10 | $94.22 | $91.40 | $97.05 |
| 2026-09-11 | $96.81 | $93.91 | $99.72 |
| 2026-09-12 | $97.78 | $94.85 | $100.71 |
| 2026-09-13 | $95.49 | $92.62 | $98.35 |
| 2026-09-14 | $93.24 | $90.45 | $96.04 |
| 2026-09-15 | $95.81 | $92.93 | $98.68 |
| 2026-09-16 | $95.76 | $92.88 | $98.63 |
| 2026-09-17 | $93.51 | $90.70 | $96.31 |
| 2026-09-18 | $95.59 | $92.72 | $98.46 |
| 2026-09-19 | $97.73 | $94.79 | $100.66 |
| 2026-09-20 | $100.41 | $97.40 | $103.42 |
| 2026-09-21 | $103.17 | $100.07 | $106.26 |
| 2026-09-22 | $100.75 | $97.72 | $103.77 |
| 2026-09-23 | $98.38 | $95.43 | $101.33 |
| 2026-09-24 | $96.72 | $93.82 | $99.62 |
| 2026-09-25 | $99.38 | $96.39 | $102.36 |