Current 000607 price: $4.380
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.113 | $1.080 | $1.147 |
| 2028-01-02 | $1.103 | $1.070 | $1.136 |
| 2028-01-03 | $1.108 | $1.075 | $1.141 |
| 2028-01-04 | $1.098 | $1.065 | $1.130 |
| 2028-01-05 | $1.090 | $1.058 | $1.123 |
| 2028-01-06 | $1.088 | $1.055 | $1.120 |
| 2028-01-07 | $1.097 | $1.064 | $1.130 |
| 2028-01-08 | $1.106 | $1.073 | $1.139 |
| 2028-01-09 | $1.115 | $1.081 | $1.148 |
| 2028-01-10 | $1.124 | $1.090 | $1.158 |
| 2028-01-11 | $1.119 | $1.086 | $1.153 |
| 2028-01-12 | $1.129 | $1.095 | $1.162 |
| 2028-01-13 | $1.118 | $1.085 | $1.152 |
| 2028-01-14 | $1.109 | $1.076 | $1.142 |
| 2028-01-15 | $1.099 | $1.066 | $1.132 |
| 2028-01-16 | $1.103 | $1.070 | $1.136 |
| 2028-01-17 | $1.093 | $1.060 | $1.126 |
| 2028-01-18 | $1.098 | $1.065 | $1.131 |
| 2028-01-19 | $1.088 | $1.055 | $1.120 |
| 2028-01-20 | $1.078 | $1.045 | $1.110 |
| 2028-01-21 | $1.083 | $1.050 | $1.115 |
| 2028-01-22 | $1.073 | $1.040 | $1.105 |
| 2028-01-23 | $1.063 | $1.031 | $1.095 |
| 2028-01-24 | $1.071 | $1.039 | $1.104 |
| 2028-01-25 | $1.062 | $1.030 | $1.093 |
| 2028-01-26 | $1.066 | $1.034 | $1.098 |
| 2028-01-27 | $1.056 | $1.025 | $1.088 |
| 2028-01-28 | $1.049 | $1.018 | $1.081 |
| 2028-01-29 | $1.047 | $1.016 | $1.078 |
| 2028-01-30 | $1.056 | $1.024 | $1.087 |
| 2028-01-31 | $1.064 | $1.032 | $1.096 |
| 2028 February | |||
| 2028-02-01 | $1.073 | $1.041 | $1.105 |
| 2028-02-02 | $1.082 | $1.049 | $1.114 |
| 2028-02-03 | $1.077 | $1.045 | $1.110 |
| 2028-02-04 | $1.086 | $1.054 | $1.119 |
| 2028-02-05 | $1.076 | $1.044 | $1.109 |
| 2028-02-06 | $1.067 | $1.035 | $1.099 |
| 2028-02-07 | $1.058 | $1.026 | $1.089 |
| 2028-02-08 | $1.062 | $1.030 | $1.094 |
| 2028-02-09 | $1.052 | $1.021 | $1.084 |
| 2028-02-10 | $1.057 | $1.025 | $1.088 |
| 2028-02-11 | $1.047 | $1.016 | $1.078 |
| 2028-02-12 | $1.037 | $1.006 | $1.068 |
| 2028-02-13 | $1.042 | $1.011 | $1.073 |
| 2028-02-14 | $1.032 | $1.001 | $1.063 |
| 2028-02-15 | $1.023 | $0.9922 | $1.054 |
| 2028-02-16 | $1.031 | $1.000 | $1.062 |
| 2028-02-17 | $1.022 | $0.9911 | $1.052 |
| 2028-02-18 | $1.026 | $0.9954 | $1.057 |
| 2028-02-19 | $1.017 | $0.9863 | $1.047 |
| 2028-02-20 | $1.010 | $0.9797 | $1.040 |
| 2028-02-21 | $1.008 | $0.9775 | $1.038 |
| 2028-02-22 | $1.016 | $0.9855 | $1.046 |
| 2028-02-23 | $1.024 | $0.9936 | $1.055 |
| 2028-02-24 | $1.033 | $1.002 | $1.064 |
| 2028-02-25 | $1.041 | $1.010 | $1.073 |
| 2028-02-26 | $1.037 | $1.006 | $1.068 |
| 2028-02-27 | $1.045 | $1.014 | $1.077 |
| 2028-02-28 | $1.036 | $1.005 | $1.067 |
| 2028-02-29 | $1.027 | $0.9965 | $1.058 |
| 2028 March | |||
| 2028-03-01 | $1.018 | $0.9873 | $1.048 |
| 2028-03-02 | $1.022 | $0.9915 | $1.053 |
| 2028-03-03 | $1.013 | $0.9824 | $1.043 |
| 2028-03-04 | $1.017 | $0.9866 | $1.048 |
| 2028-03-05 | $1.008 | $0.9775 | $1.038 |
| 2028-03-06 | $0.9984 | $0.9685 | $1.028 |
| 2028-03-07 | $1.003 | $0.9728 | $1.033 |
| 2028-03-08 | $0.9936 | $0.9638 | $1.023 |
| 2028-03-09 | $0.9845 | $0.9550 | $1.014 |
| 2028-03-10 | $0.9926 | $0.9628 | $1.022 |
| 2028-03-11 | $0.9835 | $0.9540 | $1.013 |
| 2028-03-12 | $0.9877 | $0.9581 | $1.017 |
| 2028-03-13 | $0.9786 | $0.9493 | $1.008 |
| 2028-03-14 | $0.9721 | $0.9429 | $1.001 |
| 2028-03-15 | $0.9699 | $0.9408 | $0.9990 |
| 2028-03-16 | $0.9779 | $0.9485 | $1.007 |
| 2028-03-17 | $0.9859 | $0.9563 | $1.015 |
| 2028-03-18 | $0.9940 | $0.9642 | $1.024 |
| 2028-03-19 | $1.002 | $0.9722 | $1.032 |
| 2028-03-20 | $0.9981 | $0.9681 | $1.028 |
| 2028-03-21 | $1.006 | $0.9761 | $1.036 |
| 2028-03-22 | $0.9970 | $0.9671 | $1.027 |
| 2028-03-23 | $0.9888 | $0.9591 | $1.018 |
| 2028-03-24 | $0.9797 | $0.9503 | $1.009 |
| 2028-03-25 | $0.9838 | $0.9543 | $1.013 |
| 2028-03-26 | $0.9747 | $0.9455 | $1.004 |
| 2028-03-27 | $0.9789 | $0.9496 | $1.008 |
| 2028-03-28 | $0.9699 | $0.9408 | $0.9990 |
| 2028-03-29 | $0.9610 | $0.9322 | $0.9898 |
| 2028-03-30 | $0.9652 | $0.9363 | $0.9942 |
| 2028-03-31 | $0.9564 | $0.9277 | $0.9851 |
| 2028 April | |||
| 2028-04-01 | $0.9476 | $0.9191 | $0.9760 |
| 2028-04-02 | $0.9554 | $0.9267 | $0.9840 |
| 2028-04-03 | $0.9466 | $0.9182 | $0.9750 |
| 2028-04-04 | $0.9507 | $0.9221 | $0.9792 |
| 2028-04-05 | $0.9419 | $0.9136 | $0.9702 |
| 2028-04-06 | $0.9356 | $0.9075 | $0.9637 |
| 2028-04-07 | $0.9335 | $0.9055 | $0.9615 |
| 2028-04-08 | $0.9412 | $0.9129 | $0.9694 |
| 2028-04-09 | $0.9489 | $0.9205 | $0.9774 |
| 2028-04-10 | $0.9567 | $0.9280 | $0.9854 |
| 2028-04-11 | $0.9646 | $0.9357 | $0.9936 |
| 2028-04-12 | $0.9606 | $0.9318 | $0.9894 |
| 2028-04-13 | $0.9685 | $0.9395 | $0.9976 |
| 2028-04-14 | $0.9596 | $0.9308 | $0.9884 |
| 2028-04-15 | $0.9517 | $0.9231 | $0.9802 |
| 2028-04-16 | $0.9429 | $0.9146 | $0.9712 |
| 2028-04-17 | $0.9469 | $0.9185 | $0.9753 |
| 2028-04-18 | $0.9382 | $0.9100 | $0.9663 |
| 2028-04-19 | $0.9422 | $0.9139 | $0.9705 |
| 2028-04-20 | $0.9335 | $0.9055 | $0.9615 |
| 2028-04-21 | $0.9249 | $0.8972 | $0.9527 |
| 2028-04-22 | $0.9290 | $0.9012 | $0.9569 |
| 2028-04-23 | $0.9205 | $0.8929 | $0.9481 |
| 2028-04-24 | $0.9120 | $0.8846 | $0.9394 |
| 2028-04-25 | $0.9195 | $0.8919 | $0.9471 |
| 2028-04-26 | $0.9111 | $0.8837 | $0.9384 |
| 2028-04-27 | $0.9150 | $0.8875 | $0.9424 |
| 2028-04-28 | $0.9066 | $0.8794 | $0.9338 |
| 2028-04-29 | $0.9005 | $0.8735 | $0.9275 |
| 2028-04-30 | $0.8985 | $0.8715 | $0.9254 |
| 2028 May | |||
| 2028-05-01 | $0.9059 | $0.8787 | $0.9330 |
| 2028-05-02 | $0.9133 | $0.8859 | $0.9407 |
| 2028-05-03 | $0.9208 | $0.8932 | $0.9485 |
| 2028-05-04 | $0.9284 | $0.9006 | $0.9563 |
| 2028-05-05 | $0.9246 | $0.8968 | $0.9523 |
| 2028-05-06 | $0.9322 | $0.9042 | $0.9602 |
| 2028-05-07 | $0.9236 | $0.8959 | $0.9513 |
| 2028-05-08 | $0.9160 | $0.8885 | $0.9435 |
| 2028-05-09 | $0.9075 | $0.8803 | $0.9348 |
| 2028-05-10 | $0.9114 | $0.8840 | $0.9387 |
| 2028-05-11 | $0.9030 | $0.8759 | $0.9301 |
| 2028-05-12 | $0.9069 | $0.8796 | $0.9341 |
| 2028-05-13 | $0.8985 | $0.8715 | $0.9255 |
| 2028-05-14 | $0.8902 | $0.8635 | $0.9169 |
| 2028-05-15 | $0.8942 | $0.8674 | $0.9210 |
| 2028-05-16 | $0.8859 | $0.8594 | $0.9125 |
| 2028-05-17 | $0.8778 | $0.8515 | $0.9041 |
| 2028-05-18 | $0.8850 | $0.8585 | $0.9116 |
| 2028-05-19 | $0.8769 | $0.8506 | $0.9032 |
| 2028-05-20 | $0.8807 | $0.8542 | $0.9071 |
| 2028-05-21 | $0.8726 | $0.8464 | $0.8987 |
| 2028-05-22 | $0.8667 | $0.8407 | $0.8927 |
| 2028-05-23 | $0.8648 | $0.8388 | $0.8907 |
| 2028-05-24 | $0.8719 | $0.8457 | $0.8980 |
| 2028-05-25 | $0.8791 | $0.8527 | $0.9054 |
| 2028-05-26 | $0.8863 | $0.8597 | $0.9129 |
| 2028-05-27 | $0.8936 | $0.8668 | $0.9204 |
| 2028-05-28 | $0.8899 | $0.8632 | $0.9166 |
| 2028-05-29 | $0.8972 | $0.8703 | $0.9241 |
| 2028-05-30 | $0.8890 | $0.8623 | $0.9156 |
| 2028-05-31 | $0.8816 | $0.8552 | $0.9081 |
| 2028 June | |||
| 2028-06-01 | $0.8735 | $0.8473 | $0.8997 |
| 2028-06-02 | $0.8772 | $0.8509 | $0.9035 |
| 2028-06-03 | $0.8691 | $0.8430 | $0.8952 |
| 2028-06-04 | $0.8728 | $0.8466 | $0.8990 |
| 2028-06-05 | $0.8648 | $0.8389 | $0.8907 |
| 2028-06-06 | $0.8568 | $0.8311 | $0.8825 |
| 2028-06-07 | $0.8606 | $0.8348 | $0.8865 |
| 2028-06-08 | $0.8527 | $0.8271 | $0.8783 |
| 2028-06-09 | $0.8449 | $0.8195 | $0.8702 |
| 2028-06-10 | $0.8518 | $0.8263 | $0.8774 |
| 2028-06-11 | $0.8440 | $0.8187 | $0.8693 |
| 2028-06-12 | $0.8476 | $0.8222 | $0.8730 |
| 2028-06-13 | $0.8398 | $0.8146 | $0.8650 |
| 2028-06-14 | $0.8342 | $0.8092 | $0.8592 |
| 2028-06-15 | $0.8323 | $0.8073 | $0.8573 |
| 2028-06-16 | $0.8392 | $0.8140 | $0.8643 |
| 2028-06-17 | $0.8461 | $0.8207 | $0.8715 |
| 2028-06-18 | $0.8531 | $0.8275 | $0.8786 |
| 2028-06-19 | $0.8601 | $0.8343 | $0.8859 |
| 2028-06-20 | $0.8565 | $0.8308 | $0.8822 |
| 2028-06-21 | $0.8636 | $0.8376 | $0.8895 |
| 2028-06-22 | $0.8556 | $0.8299 | $0.8813 |
| 2028-06-23 | $0.8485 | $0.8231 | $0.8740 |
| 2028-06-24 | $0.8407 | $0.8155 | $0.8659 |
| 2028-06-25 | $0.8443 | $0.8189 | $0.8696 |
| 2028-06-26 | $0.8365 | $0.8114 | $0.8616 |
| 2028-06-27 | $0.8401 | $0.8149 | $0.8653 |
| 2028-06-28 | $0.8324 | $0.8074 | $0.8573 |
| 2028-06-29 | $0.8247 | $0.7999 | $0.8494 |
| 2028-06-30 | $0.8283 | $0.8035 | $0.8532 |
| 2028 July | |||
| 2028-07-01 | $0.8207 | $0.7961 | $0.8453 |
| 2028-07-02 | $0.8132 | $0.7888 | $0.8376 |
| 2028-07-03 | $0.8199 | $0.7953 | $0.8445 |
| 2028-07-04 | $0.8123 | $0.7879 | $0.8367 |
| 2028-07-05 | $0.8158 | $0.7913 | $0.8403 |
| 2028-07-06 | $0.8083 | $0.7841 | $0.8326 |
| 2028-07-07 | $0.8029 | $0.7788 | $0.8270 |
| 2028-07-08 | $0.8011 | $0.7771 | $0.8251 |
| 2028-07-09 | $0.8077 | $0.7835 | $0.8319 |
| 2028-07-10 | $0.8143 | $0.7899 | $0.8388 |
| 2028-07-11 | $0.8210 | $0.7964 | $0.8457 |
| 2028-07-12 | $0.8278 | $0.8030 | $0.8526 |
| 2028-07-13 | $0.8244 | $0.7996 | $0.8491 |
| 2028-07-14 | $0.8312 | $0.8062 | $0.8561 |
| 2028-07-15 | $0.8235 | $0.7988 | $0.8482 |
| 2028-07-16 | $0.8167 | $0.7922 | $0.8412 |
| 2028-07-17 | $0.8092 | $0.7849 | $0.8335 |
| 2028-07-18 | $0.8126 | $0.7882 | $0.8370 |
| 2028-07-19 | $0.8051 | $0.7810 | $0.8293 |
| 2028-07-20 | $0.8086 | $0.7843 | $0.8328 |
| 2028-07-21 | $0.8011 | $0.7771 | $0.8252 |
| 2028-07-22 | $0.7937 | $0.7699 | $0.8176 |
| 2028-07-23 | $0.7973 | $0.7734 | $0.8212 |
| 2028-07-24 | $0.7899 | $0.7662 | $0.8136 |
| 2028-07-25 | $0.7827 | $0.7592 | $0.8061 |
| 2028-07-26 | $0.7891 | $0.7654 | $0.8128 |
| 2028-07-27 | $0.7818 | $0.7584 | $0.8053 |
| 2028-07-28 | $0.7852 | $0.7617 | $0.8088 |
| 2028-07-29 | $0.7780 | $0.7546 | $0.8013 |
| 2028-07-30 | $0.7728 | $0.7496 | $0.7960 |
| 2028-07-31 | $0.7710 | $0.7479 | $0.7942 |
| 2028 August | |||
| 2028-08-01 | $0.7774 | $0.7541 | $0.8007 |
| 2028-08-02 | $0.7838 | $0.7603 | $0.8073 |
| 2028-08-03 | $0.7902 | $0.7665 | $0.8140 |
| 2028-08-04 | $0.7968 | $0.7729 | $0.8207 |
| 2028-08-05 | $0.7934 | $0.7696 | $0.8172 |
| 2028-08-06 | $0.8000 | $0.7760 | $0.8240 |
| 2028-08-07 | $0.7926 | $0.7688 | $0.8164 |
| 2028-08-08 | $0.7861 | $0.7625 | $0.8096 |
| 2028-08-09 | $0.7788 | $0.7555 | $0.8022 |
| 2028-08-10 | $0.7821 | $0.7586 | $0.8056 |
| 2028-08-11 | $0.7749 | $0.7517 | $0.7982 |
| 2028-08-12 | $0.7782 | $0.7549 | $0.8016 |
| 2028-08-13 | $0.7711 | $0.7479 | $0.7942 |
| 2028-08-14 | $0.7640 | $0.7411 | $0.7869 |
| 2028-08-15 | $0.7674 | $0.7443 | $0.7904 |
| 2028-08-16 | $0.7603 | $0.7375 | $0.7831 |
| 2028-08-17 | $0.7533 | $0.7307 | $0.7759 |
| 2028-08-18 | $0.7595 | $0.7367 | $0.7823 |
| 2028-08-19 | $0.7525 | $0.7299 | $0.7751 |
| 2028-08-20 | $0.7558 | $0.7331 | $0.7784 |
| 2028-08-21 | $0.7488 | $0.7263 | $0.7713 |
| 2028-08-22 | $0.7438 | $0.7215 | $0.7661 |
| 2028-08-23 | $0.7421 | $0.7198 | $0.7644 |
| 2028-08-24 | $0.7482 | $0.7258 | $0.7707 |
| 2028-08-25 | $0.7544 | $0.7318 | $0.7770 |
| 2028-08-26 | $0.7606 | $0.7378 | $0.7834 |
| 2028-08-27 | $0.7669 | $0.7439 | $0.7899 |
| 2028-08-28 | $0.7637 | $0.7408 | $0.7866 |
| 2028-08-29 | $0.7700 | $0.7469 | $0.7931 |
| 2028-08-30 | $0.7629 | $0.7400 | $0.7858 |
| 2028-08-31 | $0.7566 | $0.7339 | $0.7793 |
| 2028 September | |||
| 2028-09-01 | $0.7496 | $0.7271 | $0.7721 |
| 2028-09-02 | $0.7528 | $0.7302 | $0.7753 |
| 2028-09-03 | $0.7458 | $0.7235 | $0.7682 |
| 2028-09-04 | $0.7490 | $0.7266 | $0.7715 |
| 2028-09-05 | $0.7421 | $0.7199 | $0.7644 |
| 2028-09-06 | $0.7353 | $0.7132 | $0.7574 |
| 2028-09-07 | $0.7386 | $0.7164 | $0.7607 |
| 2028-09-08 | $0.7318 | $0.7098 | $0.7537 |
| 2028-09-09 | $0.7250 | $0.7033 | $0.7468 |
| 2028-09-10 | $0.7310 | $0.7091 | $0.7529 |
| 2028-09-11 | $0.7243 | $0.7025 | $0.7460 |
| 2028-09-12 | $0.7274 | $0.7056 | $0.7492 |
| 2028-09-13 | $0.7207 | $0.6991 | $0.7423 |
| 2028-09-14 | $0.7159 | $0.6944 | $0.7374 |
| 2028-09-15 | $0.7143 | $0.6928 | $0.7357 |
| 2028-09-16 | $0.7202 | $0.6985 | $0.7418 |
| 2028-09-17 | $0.7261 | $0.7043 | $0.7479 |
| 2028-09-18 | $0.7321 | $0.7101 | $0.7540 |
| 2028-09-19 | $0.7381 | $0.7159 | $0.7602 |
| 2028-09-20 | $0.7350 | $0.7130 | $0.7571 |
| 2028-09-21 | $0.7411 | $0.7188 | $0.7633 |
| 2028-09-22 | $0.7343 | $0.7122 | $0.7563 |
| 2028-09-23 | $0.7282 | $0.7063 | $0.7500 |
| 2028-09-24 | $0.7215 | $0.6998 | $0.7431 |