Current 000607 price: $4.380
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.3325 | $0.3225 | $0.3424 |
| 2030-01-02 | $0.3294 | $0.3195 | $0.3393 |
| 2030-01-03 | $0.3309 | $0.3209 | $0.3408 |
| 2030-01-04 | $0.3278 | $0.3180 | $0.3377 |
| 2030-01-05 | $0.3248 | $0.3151 | $0.3345 |
| 2030-01-06 | $0.3275 | $0.3176 | $0.3373 |
| 2030-01-07 | $0.3245 | $0.3147 | $0.3342 |
| 2030-01-08 | $0.3259 | $0.3161 | $0.3356 |
| 2030-01-09 | $0.3229 | $0.3132 | $0.3325 |
| 2030-01-10 | $0.3207 | $0.3111 | $0.3303 |
| 2030-01-11 | $0.3200 | $0.3104 | $0.3296 |
| 2030-01-12 | $0.3226 | $0.3129 | $0.3323 |
| 2030-01-13 | $0.3253 | $0.3155 | $0.3350 |
| 2030-01-14 | $0.3279 | $0.3181 | $0.3378 |
| 2030-01-15 | $0.3306 | $0.3207 | $0.3406 |
| 2030-01-16 | $0.3293 | $0.3194 | $0.3392 |
| 2030-01-17 | $0.3320 | $0.3220 | $0.3419 |
| 2030-01-18 | $0.3289 | $0.3191 | $0.3388 |
| 2030-01-19 | $0.3262 | $0.3164 | $0.3360 |
| 2030-01-20 | $0.3232 | $0.3135 | $0.3329 |
| 2030-01-21 | $0.3246 | $0.3148 | $0.3343 |
| 2030-01-22 | $0.3216 | $0.3119 | $0.3312 |
| 2030-01-23 | $0.3230 | $0.3133 | $0.3327 |
| 2030-01-24 | $0.3200 | $0.3104 | $0.3296 |
| 2030-01-25 | $0.3170 | $0.3075 | $0.3266 |
| 2030-01-26 | $0.3185 | $0.3089 | $0.3280 |
| 2030-01-27 | $0.3155 | $0.3061 | $0.3250 |
| 2030-01-28 | $0.3126 | $0.3032 | $0.3220 |
| 2030-01-29 | $0.3152 | $0.3057 | $0.3246 |
| 2030-01-30 | $0.3123 | $0.3029 | $0.3217 |
| 2030-01-31 | $0.3136 | $0.3042 | $0.3230 |
| 2030 February | |||
| 2030-02-01 | $0.3107 | $0.3014 | $0.3201 |
| 2030-02-02 | $0.3087 | $0.2994 | $0.3179 |
| 2030-02-03 | $0.3080 | $0.2987 | $0.3172 |
| 2030-02-04 | $0.3105 | $0.3012 | $0.3198 |
| 2030-02-05 | $0.3131 | $0.3037 | $0.3225 |
| 2030-02-06 | $0.3156 | $0.3062 | $0.3251 |
| 2030-02-07 | $0.3182 | $0.3087 | $0.3278 |
| 2030-02-08 | $0.3169 | $0.3074 | $0.3264 |
| 2030-02-09 | $0.3195 | $0.3099 | $0.3291 |
| 2030-02-10 | $0.3166 | $0.3071 | $0.3261 |
| 2030-02-11 | $0.3140 | $0.3046 | $0.3234 |
| 2030-02-12 | $0.3111 | $0.3017 | $0.3204 |
| 2030-02-13 | $0.3124 | $0.3030 | $0.3218 |
| 2030-02-14 | $0.3095 | $0.3002 | $0.3188 |
| 2030-02-15 | $0.3108 | $0.3015 | $0.3202 |
| 2030-02-16 | $0.3080 | $0.2987 | $0.3172 |
| 2030-02-17 | $0.3051 | $0.2960 | $0.3143 |
| 2030-02-18 | $0.3065 | $0.2973 | $0.3157 |
| 2030-02-19 | $0.3037 | $0.2946 | $0.3128 |
| 2030-02-20 | $0.3009 | $0.2919 | $0.3099 |
| 2030-02-21 | $0.3034 | $0.2943 | $0.3125 |
| 2030-02-22 | $0.3006 | $0.2916 | $0.3096 |
| 2030-02-23 | $0.3019 | $0.2928 | $0.3109 |
| 2030-02-24 | $0.2991 | $0.2901 | $0.3081 |
| 2030-02-25 | $0.2971 | $0.2882 | $0.3060 |
| 2030-02-26 | $0.2964 | $0.2875 | $0.3053 |
| 2030-02-27 | $0.2989 | $0.2899 | $0.3078 |
| 2030-02-28 | $0.3013 | $0.2923 | $0.3104 |
| 2030 March | |||
| 2030-03-01 | $0.3038 | $0.2947 | $0.3129 |
| 2030-03-02 | $0.3063 | $0.2971 | $0.3155 |
| 2030-03-03 | $0.3050 | $0.2959 | $0.3142 |
| 2030-03-04 | $0.3075 | $0.2983 | $0.3168 |
| 2030-03-05 | $0.3047 | $0.2956 | $0.3139 |
| 2030-03-06 | $0.3022 | $0.2931 | $0.3113 |
| 2030-03-07 | $0.2994 | $0.2904 | $0.3084 |
| 2030-03-08 | $0.3007 | $0.2917 | $0.3097 |
| 2030-03-09 | $0.2979 | $0.2890 | $0.3068 |
| 2030-03-10 | $0.2992 | $0.2902 | $0.3082 |
| 2030-03-11 | $0.2964 | $0.2875 | $0.3053 |
| 2030-03-12 | $0.2937 | $0.2849 | $0.3025 |
| 2030-03-13 | $0.2950 | $0.2862 | $0.3039 |
| 2030-03-14 | $0.2923 | $0.2835 | $0.3011 |
| 2030-03-15 | $0.2896 | $0.2809 | $0.2983 |
| 2030-03-16 | $0.2920 | $0.2832 | $0.3007 |
| 2030-03-17 | $0.2893 | $0.2806 | $0.2980 |
| 2030-03-18 | $0.2905 | $0.2818 | $0.2993 |
| 2030-03-19 | $0.2879 | $0.2792 | $0.2965 |
| 2030-03-20 | $0.2859 | $0.2774 | $0.2945 |
| 2030-03-21 | $0.2853 | $0.2767 | $0.2939 |
| 2030-03-22 | $0.2876 | $0.2790 | $0.2963 |
| 2030-03-23 | $0.2900 | $0.2813 | $0.2987 |
| 2030-03-24 | $0.2924 | $0.2836 | $0.3012 |
| 2030-03-25 | $0.2948 | $0.2860 | $0.3037 |
| 2030-03-26 | $0.2936 | $0.2848 | $0.3024 |
| 2030-03-27 | $0.2960 | $0.2871 | $0.3049 |
| 2030-03-28 | $0.2933 | $0.2845 | $0.3021 |
| 2030-03-29 | $0.2909 | $0.2821 | $0.2996 |
| 2030-03-30 | $0.2882 | $0.2795 | $0.2968 |
| 2030-03-31 | $0.2894 | $0.2807 | $0.2981 |
| 2030 April | |||
| 2030-04-01 | $0.2867 | $0.2781 | $0.2953 |
| 2030-04-02 | $0.2880 | $0.2793 | $0.2966 |
| 2030-04-03 | $0.2853 | $0.2768 | $0.2939 |
| 2030-04-04 | $0.2827 | $0.2742 | $0.2912 |
| 2030-04-05 | $0.2839 | $0.2754 | $0.2925 |
| 2030-04-06 | $0.2813 | $0.2729 | $0.2898 |
| 2030-04-07 | $0.2787 | $0.2704 | $0.2871 |
| 2030-04-08 | $0.2810 | $0.2726 | $0.2895 |
| 2030-04-09 | $0.2784 | $0.2701 | $0.2868 |
| 2030-04-10 | $0.2796 | $0.2713 | $0.2880 |
| 2030-04-11 | $0.2771 | $0.2688 | $0.2854 |
| 2030-04-12 | $0.2752 | $0.2670 | $0.2835 |
| 2030-04-13 | $0.2746 | $0.2664 | $0.2828 |
| 2030-04-14 | $0.2769 | $0.2686 | $0.2852 |
| 2030-04-15 | $0.2791 | $0.2708 | $0.2875 |
| 2030-04-16 | $0.2814 | $0.2730 | $0.2899 |
| 2030-04-17 | $0.2838 | $0.2752 | $0.2923 |
| 2030-04-18 | $0.2826 | $0.2741 | $0.2911 |
| 2030-04-19 | $0.2849 | $0.2764 | $0.2934 |
| 2030-04-20 | $0.2823 | $0.2738 | $0.2907 |
| 2030-04-21 | $0.2799 | $0.2715 | $0.2883 |
| 2030-04-22 | $0.2774 | $0.2690 | $0.2857 |
| 2030-04-23 | $0.2785 | $0.2702 | $0.2869 |
| 2030-04-24 | $0.2760 | $0.2677 | $0.2843 |
| 2030-04-25 | $0.2772 | $0.2688 | $0.2855 |
| 2030-04-26 | $0.2746 | $0.2664 | $0.2828 |
| 2030-04-27 | $0.2721 | $0.2639 | $0.2802 |
| 2030-04-28 | $0.2733 | $0.2651 | $0.2815 |
| 2030-04-29 | $0.2708 | $0.2626 | $0.2789 |
| 2030-04-30 | $0.2683 | $0.2602 | $0.2763 |
| 2030 May | |||
| 2030-05-01 | $0.2705 | $0.2624 | $0.2786 |
| 2030-05-02 | $0.2680 | $0.2600 | $0.2760 |
| 2030-05-03 | $0.2692 | $0.2611 | $0.2772 |
| 2030-05-04 | $0.2667 | $0.2587 | $0.2747 |
| 2030-05-05 | $0.2649 | $0.2569 | $0.2728 |
| 2030-05-06 | $0.2643 | $0.2564 | $0.2722 |
| 2030-05-07 | $0.2665 | $0.2585 | $0.2745 |
| 2030-05-08 | $0.2687 | $0.2606 | $0.2767 |
| 2030-05-09 | $0.2709 | $0.2628 | $0.2790 |
| 2030-05-10 | $0.2731 | $0.2649 | $0.2813 |
| 2030-05-11 | $0.2720 | $0.2638 | $0.2801 |
| 2030-05-12 | $0.2742 | $0.2660 | $0.2824 |
| 2030-05-13 | $0.2717 | $0.2635 | $0.2798 |
| 2030-05-14 | $0.2694 | $0.2614 | $0.2775 |
| 2030-05-15 | $0.2670 | $0.2590 | $0.2750 |
| 2030-05-16 | $0.2681 | $0.2600 | $0.2761 |
| 2030-05-17 | $0.2656 | $0.2577 | $0.2736 |
| 2030-05-18 | $0.2668 | $0.2588 | $0.2748 |
| 2030-05-19 | $0.2643 | $0.2564 | $0.2722 |
| 2030-05-20 | $0.2619 | $0.2540 | $0.2697 |
| 2030-05-21 | $0.2630 | $0.2551 | $0.2709 |
| 2030-05-22 | $0.2606 | $0.2528 | $0.2684 |
| 2030-05-23 | $0.2582 | $0.2505 | $0.2660 |
| 2030-05-24 | $0.2603 | $0.2525 | $0.2681 |
| 2030-05-25 | $0.2579 | $0.2502 | $0.2657 |
| 2030-05-26 | $0.2591 | $0.2513 | $0.2668 |
| 2030-05-27 | $0.2567 | $0.2490 | $0.2644 |
| 2030-05-28 | $0.2550 | $0.2473 | $0.2626 |
| 2030-05-29 | $0.2544 | $0.2467 | $0.2620 |
| 2030-05-30 | $0.2565 | $0.2488 | $0.2642 |
| 2030-05-31 | $0.2586 | $0.2508 | $0.2663 |
| 2030 June | |||
| 2030-06-01 | $0.2607 | $0.2529 | $0.2685 |
| 2030-06-02 | $0.2629 | $0.2550 | $0.2707 |
| 2030-06-03 | $0.2618 | $0.2539 | $0.2696 |
| 2030-06-04 | $0.2639 | $0.2560 | $0.2718 |
| 2030-06-05 | $0.2615 | $0.2536 | $0.2693 |
| 2030-06-06 | $0.2593 | $0.2516 | $0.2671 |
| 2030-06-07 | $0.2569 | $0.2492 | $0.2647 |
| 2030-06-08 | $0.2580 | $0.2503 | $0.2658 |
| 2030-06-09 | $0.2557 | $0.2480 | $0.2633 |
| 2030-06-10 | $0.2568 | $0.2490 | $0.2645 |
| 2030-06-11 | $0.2544 | $0.2468 | $0.2620 |
| 2030-06-12 | $0.2520 | $0.2445 | $0.2596 |
| 2030-06-13 | $0.2532 | $0.2456 | $0.2608 |
| 2030-06-14 | $0.2508 | $0.2433 | $0.2584 |
| 2030-06-15 | $0.2485 | $0.2411 | $0.2560 |
| 2030-06-16 | $0.2506 | $0.2431 | $0.2581 |
| 2030-06-17 | $0.2483 | $0.2408 | $0.2557 |
| 2030-06-18 | $0.2493 | $0.2419 | $0.2568 |
| 2030-06-19 | $0.2470 | $0.2396 | $0.2545 |
| 2030-06-20 | $0.2454 | $0.2380 | $0.2527 |
| 2030-06-21 | $0.2448 | $0.2375 | $0.2522 |
| 2030-06-22 | $0.2469 | $0.2394 | $0.2543 |
| 2030-06-23 | $0.2489 | $0.2414 | $0.2563 |
| 2030-06-24 | $0.2509 | $0.2434 | $0.2585 |
| 2030-06-25 | $0.2530 | $0.2454 | $0.2606 |
| 2030-06-26 | $0.2519 | $0.2444 | $0.2595 |
| 2030-06-27 | $0.2540 | $0.2464 | $0.2616 |
| 2030-06-28 | $0.2517 | $0.2441 | $0.2592 |
| 2030-06-29 | $0.2496 | $0.2421 | $0.2571 |
| 2030-06-30 | $0.2473 | $0.2399 | $0.2547 |
| 2030 July | |||
| 2030-07-01 | $0.2483 | $0.2409 | $0.2558 |
| 2030-07-02 | $0.2461 | $0.2387 | $0.2534 |
| 2030-07-03 | $0.2471 | $0.2397 | $0.2545 |
| 2030-07-04 | $0.2448 | $0.2375 | $0.2522 |
| 2030-07-05 | $0.2426 | $0.2353 | $0.2499 |
| 2030-07-06 | $0.2437 | $0.2364 | $0.2510 |
| 2030-07-07 | $0.2414 | $0.2342 | $0.2487 |
| 2030-07-08 | $0.2392 | $0.2320 | $0.2464 |
| 2030-07-09 | $0.2412 | $0.2339 | $0.2484 |
| 2030-07-10 | $0.2389 | $0.2318 | $0.2461 |
| 2030-07-11 | $0.2400 | $0.2328 | $0.2472 |
| 2030-07-12 | $0.2378 | $0.2306 | $0.2449 |
| 2030-07-13 | $0.2362 | $0.2291 | $0.2433 |
| 2030-07-14 | $0.2356 | $0.2286 | $0.2427 |
| 2030-07-15 | $0.2376 | $0.2305 | $0.2447 |
| 2030-07-16 | $0.2395 | $0.2324 | $0.2467 |
| 2030-07-17 | $0.2415 | $0.2343 | $0.2488 |
| 2030-07-18 | $0.2435 | $0.2362 | $0.2508 |
| 2030-07-19 | $0.2425 | $0.2352 | $0.2498 |
| 2030-07-20 | $0.2445 | $0.2372 | $0.2518 |
| 2030-07-21 | $0.2422 | $0.2350 | $0.2495 |
| 2030-07-22 | $0.2402 | $0.2330 | $0.2474 |
| 2030-07-23 | $0.2380 | $0.2309 | $0.2452 |
| 2030-07-24 | $0.2390 | $0.2319 | $0.2462 |
| 2030-07-25 | $0.2368 | $0.2297 | $0.2439 |
| 2030-07-26 | $0.2378 | $0.2307 | $0.2450 |
| 2030-07-27 | $0.2357 | $0.2286 | $0.2427 |
| 2030-07-28 | $0.2335 | $0.2265 | $0.2405 |
| 2030-07-29 | $0.2345 | $0.2275 | $0.2416 |
| 2030-07-30 | $0.2324 | $0.2254 | $0.2393 |
| 2030-07-31 | $0.2302 | $0.2233 | $0.2371 |
| 2030 August | |||
| 2030-08-01 | $0.2321 | $0.2252 | $0.2391 |
| 2030-08-02 | $0.2300 | $0.2231 | $0.2369 |
| 2030-08-03 | $0.2310 | $0.2240 | $0.2379 |
| 2030-08-04 | $0.2289 | $0.2220 | $0.2357 |
| 2030-08-05 | $0.2273 | $0.2205 | $0.2341 |
| 2030-08-06 | $0.2268 | $0.2200 | $0.2336 |
| 2030-08-07 | $0.2287 | $0.2218 | $0.2355 |
| 2030-08-08 | $0.2306 | $0.2236 | $0.2375 |
| 2030-08-09 | $0.2325 | $0.2255 | $0.2394 |
| 2030-08-10 | $0.2344 | $0.2273 | $0.2414 |
| 2030-08-11 | $0.2334 | $0.2264 | $0.2404 |
| 2030-08-12 | $0.2353 | $0.2283 | $0.2424 |
| 2030-08-13 | $0.2332 | $0.2262 | $0.2401 |
| 2030-08-14 | $0.2312 | $0.2243 | $0.2382 |
| 2030-08-15 | $0.2291 | $0.2222 | $0.2360 |
| 2030-08-16 | $0.2301 | $0.2232 | $0.2370 |
| 2030-08-17 | $0.2279 | $0.2211 | $0.2348 |
| 2030-08-18 | $0.2289 | $0.2221 | $0.2358 |
| 2030-08-19 | $0.2268 | $0.2200 | $0.2336 |
| 2030-08-20 | $0.2247 | $0.2180 | $0.2315 |
| 2030-08-21 | $0.2257 | $0.2190 | $0.2325 |
| 2030-08-22 | $0.2236 | $0.2169 | $0.2304 |
| 2030-08-23 | $0.2216 | $0.2149 | $0.2282 |
| 2030-08-24 | $0.2234 | $0.2167 | $0.2301 |
| 2030-08-25 | $0.2214 | $0.2147 | $0.2280 |
| 2030-08-26 | $0.2223 | $0.2156 | $0.2290 |
| 2030-08-27 | $0.2203 | $0.2137 | $0.2269 |
| 2030-08-28 | $0.2188 | $0.2122 | $0.2254 |
| 2030-08-29 | $0.2183 | $0.2118 | $0.2248 |
| 2030-08-30 | $0.2201 | $0.2135 | $0.2267 |
| 2030-08-31 | $0.2219 | $0.2153 | $0.2286 |
| 2030 September | |||
| 2030-09-01 | $0.2237 | $0.2170 | $0.2304 |
| 2030-09-02 | $0.2256 | $0.2188 | $0.2323 |
| 2030-09-03 | $0.2246 | $0.2179 | $0.2314 |
| 2030-09-04 | $0.2265 | $0.2197 | $0.2333 |
| 2030-09-05 | $0.2244 | $0.2177 | $0.2311 |
| 2030-09-06 | $0.2226 | $0.2159 | $0.2292 |
| 2030-09-07 | $0.2205 | $0.2139 | $0.2271 |
| 2030-09-08 | $0.2214 | $0.2148 | $0.2281 |
| 2030-09-09 | $0.2194 | $0.2128 | $0.2260 |
| 2030-09-10 | $0.2203 | $0.2137 | $0.2269 |
| 2030-09-11 | $0.2183 | $0.2118 | $0.2249 |
| 2030-09-12 | $0.2163 | $0.2098 | $0.2228 |
| 2030-09-13 | $0.2173 | $0.2107 | $0.2238 |
| 2030-09-14 | $0.2153 | $0.2088 | $0.2217 |
| 2030-09-15 | $0.2133 | $0.2069 | $0.2197 |
| 2030-09-16 | $0.2150 | $0.2086 | $0.2215 |
| 2030-09-17 | $0.2131 | $0.2067 | $0.2194 |
| 2030-09-18 | $0.2140 | $0.2076 | $0.2204 |
| 2030-09-19 | $0.2120 | $0.2056 | $0.2184 |
| 2030-09-20 | $0.2106 | $0.2043 | $0.2169 |
| 2030-09-21 | $0.2101 | $0.2038 | $0.2164 |
| 2030-09-22 | $0.2118 | $0.2055 | $0.2182 |
| 2030-09-23 | $0.2136 | $0.2072 | $0.2200 |
| 2030-09-24 | $0.2153 | $0.2089 | $0.2218 |