Current 000619 price: $5.850
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4.077 | $3.955 | $4.200 |
| 2027-01-02 | $4.065 | $3.943 | $4.187 |
| 2027-01-03 | $4.020 | $3.900 | $4.141 |
| 2027-01-04 | $4.058 | $3.937 | $4.180 |
| 2027-01-05 | $4.045 | $3.924 | $4.166 |
| 2027-01-06 | $4.001 | $3.881 | $4.121 |
| 2027-01-07 | $4.039 | $3.918 | $4.160 |
| 2027-01-08 | $4.046 | $3.924 | $4.167 |
| 2027-01-09 | $4.084 | $3.961 | $4.206 |
| 2027-01-10 | $4.039 | $3.918 | $4.160 |
| 2027-01-11 | $4.077 | $3.955 | $4.200 |
| 2027-01-12 | $4.084 | $3.962 | $4.207 |
| 2027-01-13 | $4.084 | $3.962 | $4.207 |
| 2027-01-14 | $4.050 | $3.929 | $4.172 |
| 2027-01-15 | $4.089 | $3.966 | $4.211 |
| 2027-01-16 | $4.109 | $3.985 | $4.232 |
| 2027-01-17 | $4.064 | $3.942 | $4.186 |
| 2027-01-18 | $4.020 | $3.899 | $4.141 |
| 2027-01-19 | $3.976 | $3.857 | $4.096 |
| 2027-01-20 | $3.933 | $3.815 | $4.051 |
| 2027-01-21 | $3.970 | $3.851 | $4.089 |
| 2027-01-22 | $4.007 | $3.887 | $4.128 |
| 2027-01-23 | $4.045 | $3.924 | $4.166 |
| 2027-01-24 | $4.001 | $3.881 | $4.121 |
| 2027-01-25 | $3.989 | $3.869 | $4.108 |
| 2027-01-26 | $3.945 | $3.827 | $4.064 |
| 2027-01-27 | $3.982 | $3.863 | $4.102 |
| 2027-01-28 | $3.969 | $3.850 | $4.089 |
| 2027-01-29 | $3.926 | $3.809 | $4.044 |
| 2027-01-30 | $3.963 | $3.844 | $4.082 |
| 2027-01-31 | $3.970 | $3.851 | $4.089 |
| 2027 February | |||
| 2027-02-01 | $4.007 | $3.887 | $4.128 |
| 2027-02-02 | $3.964 | $3.845 | $4.083 |
| 2027-02-03 | $4.001 | $3.881 | $4.121 |
| 2027-02-04 | $4.008 | $3.888 | $4.128 |
| 2027-02-05 | $4.008 | $3.888 | $4.128 |
| 2027-02-06 | $3.975 | $3.856 | $4.094 |
| 2027-02-07 | $4.012 | $3.892 | $4.133 |
| 2027-02-08 | $4.032 | $3.911 | $4.153 |
| 2027-02-09 | $3.988 | $3.869 | $4.108 |
| 2027-02-10 | $3.945 | $3.827 | $4.063 |
| 2027-02-11 | $3.902 | $3.785 | $4.019 |
| 2027-02-12 | $3.860 | $3.744 | $3.976 |
| 2027-02-13 | $3.896 | $3.779 | $4.013 |
| 2027-02-14 | $3.932 | $3.814 | $4.050 |
| 2027-02-15 | $3.969 | $3.850 | $4.089 |
| 2027-02-16 | $3.926 | $3.809 | $4.044 |
| 2027-02-17 | $3.914 | $3.797 | $4.032 |
| 2027-02-18 | $3.872 | $3.755 | $3.988 |
| 2027-02-19 | $3.908 | $3.791 | $4.025 |
| 2027-02-20 | $3.895 | $3.778 | $4.012 |
| 2027-02-21 | $3.853 | $3.737 | $3.969 |
| 2027-02-22 | $3.889 | $3.773 | $4.006 |
| 2027-02-23 | $3.896 | $3.779 | $4.013 |
| 2027-02-24 | $3.932 | $3.814 | $4.050 |
| 2027-02-25 | $3.890 | $3.773 | $4.006 |
| 2027-02-26 | $3.926 | $3.809 | $4.044 |
| 2027-02-27 | $3.933 | $3.815 | $4.051 |
| 2027-02-28 | $3.933 | $3.815 | $4.051 |
| 2027 March | |||
| 2027-03-01 | $3.901 | $3.783 | $4.018 |
| 2027-03-02 | $3.937 | $3.819 | $4.055 |
| 2027-03-03 | $3.957 | $3.838 | $4.075 |
| 2027-03-04 | $3.914 | $3.796 | $4.031 |
| 2027-03-05 | $3.871 | $3.755 | $3.987 |
| 2027-03-06 | $3.829 | $3.714 | $3.944 |
| 2027-03-07 | $3.788 | $3.674 | $3.901 |
| 2027-03-08 | $3.823 | $3.709 | $3.938 |
| 2027-03-09 | $3.859 | $3.743 | $3.975 |
| 2027-03-10 | $3.895 | $3.778 | $4.012 |
| 2027-03-11 | $3.853 | $3.737 | $3.969 |
| 2027-03-12 | $3.841 | $3.726 | $3.956 |
| 2027-03-13 | $3.799 | $3.685 | $3.913 |
| 2027-03-14 | $3.835 | $3.720 | $3.950 |
| 2027-03-15 | $3.822 | $3.708 | $3.937 |
| 2027-03-16 | $3.781 | $3.668 | $3.894 |
| 2027-03-17 | $3.817 | $3.702 | $3.931 |
| 2027-03-18 | $3.823 | $3.708 | $3.938 |
| 2027-03-19 | $3.859 | $3.743 | $3.975 |
| 2027-03-20 | $3.817 | $3.703 | $3.932 |
| 2027-03-21 | $3.853 | $3.737 | $3.969 |
| 2027-03-22 | $3.859 | $3.744 | $3.975 |
| 2027-03-23 | $3.859 | $3.744 | $3.975 |
| 2027-03-24 | $3.828 | $3.713 | $3.942 |
| 2027-03-25 | $3.864 | $3.748 | $3.980 |
| 2027-03-26 | $3.883 | $3.766 | $3.999 |
| 2027-03-27 | $3.841 | $3.725 | $3.956 |
| 2027-03-28 | $3.799 | $3.685 | $3.913 |
| 2027-03-29 | $3.758 | $3.645 | $3.870 |
| 2027-03-30 | $3.717 | $3.605 | $3.828 |
| 2027-03-31 | $3.752 | $3.639 | $3.864 |
| 2027 April | |||
| 2027-04-01 | $3.787 | $3.673 | $3.900 |
| 2027-04-02 | $3.822 | $3.708 | $3.937 |
| 2027-04-03 | $3.781 | $3.668 | $3.894 |
| 2027-04-04 | $3.769 | $3.656 | $3.882 |
| 2027-04-05 | $3.728 | $3.616 | $3.840 |
| 2027-04-06 | $3.763 | $3.650 | $3.876 |
| 2027-04-07 | $3.751 | $3.639 | $3.864 |
| 2027-04-08 | $3.710 | $3.599 | $3.822 |
| 2027-04-09 | $3.745 | $3.633 | $3.858 |
| 2027-04-10 | $3.752 | $3.639 | $3.864 |
| 2027-04-11 | $3.787 | $3.673 | $3.900 |
| 2027-04-12 | $3.746 | $3.633 | $3.858 |
| 2027-04-13 | $3.781 | $3.668 | $3.894 |
| 2027-04-14 | $3.787 | $3.674 | $3.901 |
| 2027-04-15 | $3.787 | $3.674 | $3.901 |
| 2027-04-16 | $3.756 | $3.643 | $3.869 |
| 2027-04-17 | $3.791 | $3.678 | $3.905 |
| 2027-04-18 | $3.810 | $3.696 | $3.924 |
| 2027-04-19 | $3.769 | $3.656 | $3.882 |
| 2027-04-20 | $3.728 | $3.616 | $3.840 |
| 2027-04-21 | $3.687 | $3.577 | $3.798 |
| 2027-04-22 | $3.647 | $3.538 | $3.757 |
| 2027-04-23 | $3.682 | $3.571 | $3.792 |
| 2027-04-24 | $3.716 | $3.605 | $3.828 |
| 2027-04-25 | $3.751 | $3.639 | $3.864 |
| 2027-04-26 | $3.710 | $3.599 | $3.822 |
| 2027-04-27 | $3.699 | $3.588 | $3.810 |
| 2027-04-28 | $3.659 | $3.549 | $3.768 |
| 2027-04-29 | $3.693 | $3.582 | $3.804 |
| 2027-04-30 | $3.681 | $3.571 | $3.791 |
| 2027 May | |||
| 2027-05-01 | $3.641 | $3.532 | $3.750 |
| 2027-05-02 | $3.675 | $3.565 | $3.786 |
| 2027-05-03 | $3.681 | $3.571 | $3.792 |
| 2027-05-04 | $3.716 | $3.605 | $3.828 |
| 2027-05-05 | $3.676 | $3.565 | $3.786 |
| 2027-05-06 | $3.710 | $3.599 | $3.822 |
| 2027-05-07 | $3.716 | $3.605 | $3.828 |
| 2027-05-08 | $3.716 | $3.605 | $3.828 |
| 2027-05-09 | $3.686 | $3.575 | $3.796 |
| 2027-05-10 | $3.721 | $3.609 | $3.832 |
| 2027-05-11 | $3.739 | $3.627 | $3.851 |
| 2027-05-12 | $3.698 | $3.587 | $3.809 |
| 2027-05-13 | $3.658 | $3.548 | $3.768 |
| 2027-05-14 | $3.619 | $3.510 | $3.727 |
| 2027-05-15 | $3.579 | $3.472 | $3.687 |
| 2027-05-16 | $3.613 | $3.505 | $3.721 |
| 2027-05-17 | $3.647 | $3.537 | $3.756 |
| 2027-05-18 | $3.681 | $3.571 | $3.791 |
| 2027-05-19 | $3.641 | $3.532 | $3.750 |
| 2027-05-20 | $3.630 | $3.521 | $3.739 |
| 2027-05-21 | $3.590 | $3.483 | $3.698 |
| 2027-05-22 | $3.624 | $3.515 | $3.733 |
| 2027-05-23 | $3.612 | $3.504 | $3.721 |
| 2027-05-24 | $3.573 | $3.466 | $3.680 |
| 2027-05-25 | $3.607 | $3.498 | $3.715 |
| 2027-05-26 | $3.613 | $3.504 | $3.721 |
| 2027-05-27 | $3.647 | $3.537 | $3.756 |
| 2027-05-28 | $3.607 | $3.499 | $3.715 |
| 2027-05-29 | $3.641 | $3.532 | $3.750 |
| 2027-05-30 | $3.647 | $3.538 | $3.756 |
| 2027-05-31 | $3.647 | $3.538 | $3.756 |
| 2027 June | |||
| 2027-06-01 | $3.617 | $3.509 | $3.726 |
| 2027-06-02 | $3.651 | $3.542 | $3.761 |
| 2027-06-03 | $3.669 | $3.559 | $3.779 |
| 2027-06-04 | $3.629 | $3.520 | $3.738 |
| 2027-06-05 | $3.590 | $3.482 | $3.698 |
| 2027-06-06 | $3.551 | $3.444 | $3.657 |
| 2027-06-07 | $3.512 | $3.407 | $3.618 |
| 2027-06-08 | $3.545 | $3.439 | $3.652 |
| 2027-06-09 | $3.578 | $3.471 | $3.686 |
| 2027-06-10 | $3.612 | $3.504 | $3.721 |
| 2027-06-11 | $3.573 | $3.466 | $3.680 |
| 2027-06-12 | $3.562 | $3.455 | $3.669 |
| 2027-06-13 | $3.523 | $3.417 | $3.629 |
| 2027-06-14 | $3.556 | $3.450 | $3.663 |
| 2027-06-15 | $3.545 | $3.438 | $3.651 |
| 2027-06-16 | $3.506 | $3.401 | $3.611 |
| 2027-06-17 | $3.539 | $3.433 | $3.645 |
| 2027-06-18 | $3.545 | $3.439 | $3.651 |
| 2027-06-19 | $3.579 | $3.471 | $3.686 |
| 2027-06-20 | $3.540 | $3.433 | $3.646 |
| 2027-06-21 | $3.573 | $3.466 | $3.680 |
| 2027-06-22 | $3.579 | $3.472 | $3.686 |
| 2027-06-23 | $3.579 | $3.472 | $3.686 |
| 2027-06-24 | $3.549 | $3.443 | $3.656 |
| 2027-06-25 | $3.583 | $3.475 | $3.690 |
| 2027-06-26 | $3.601 | $3.493 | $3.709 |
| 2027-06-27 | $3.561 | $3.455 | $3.668 |
| 2027-06-28 | $3.523 | $3.417 | $3.628 |
| 2027-06-29 | $3.485 | $3.380 | $3.589 |
| 2027-06-30 | $3.447 | $3.343 | $3.550 |
| 2027 July | |||
| 2027-07-01 | $3.479 | $3.375 | $3.584 |
| 2027-07-02 | $3.512 | $3.406 | $3.617 |
| 2027-07-03 | $3.545 | $3.438 | $3.651 |
| 2027-07-04 | $3.506 | $3.401 | $3.611 |
| 2027-07-05 | $3.495 | $3.390 | $3.600 |
| 2027-07-06 | $3.457 | $3.354 | $3.561 |
| 2027-07-07 | $3.490 | $3.385 | $3.595 |
| 2027-07-08 | $3.478 | $3.374 | $3.583 |
| 2027-07-09 | $3.441 | $3.337 | $3.544 |
| 2027-07-10 | $3.473 | $3.369 | $3.577 |
| 2027-07-11 | $3.479 | $3.375 | $3.583 |
| 2027-07-12 | $3.512 | $3.406 | $3.617 |
| 2027-07-13 | $3.474 | $3.369 | $3.578 |
| 2027-07-14 | $3.506 | $3.401 | $3.611 |
| 2027-07-15 | $3.512 | $3.407 | $3.617 |
| 2027-07-16 | $3.512 | $3.407 | $3.617 |
| 2027-07-17 | $3.483 | $3.379 | $3.588 |
| 2027-07-18 | $3.516 | $3.410 | $3.621 |
| 2027-07-19 | $3.533 | $3.427 | $3.639 |
| 2027-07-20 | $3.495 | $3.390 | $3.600 |
| 2027-07-21 | $3.457 | $3.353 | $3.561 |
| 2027-07-22 | $3.419 | $3.317 | $3.522 |
| 2027-07-23 | $3.382 | $3.281 | $3.484 |
| 2027-07-24 | $3.414 | $3.312 | $3.517 |
| 2027-07-25 | $3.446 | $3.343 | $3.549 |
| 2027-07-26 | $3.478 | $3.374 | $3.583 |
| 2027-07-27 | $3.441 | $3.337 | $3.544 |
| 2027-07-28 | $3.430 | $3.327 | $3.533 |
| 2027-07-29 | $3.393 | $3.291 | $3.495 |
| 2027-07-30 | $3.425 | $3.322 | $3.527 |
| 2027-07-31 | $3.413 | $3.311 | $3.516 |
| 2027 August | |||
| 2027-08-01 | $3.376 | $3.275 | $3.478 |
| 2027-08-02 | $3.408 | $3.306 | $3.510 |
| 2027-08-03 | $3.414 | $3.311 | $3.516 |
| 2027-08-04 | $3.446 | $3.343 | $3.549 |
| 2027-08-05 | $3.409 | $3.306 | $3.511 |
| 2027-08-06 | $3.441 | $3.337 | $3.544 |
| 2027-08-07 | $3.446 | $3.343 | $3.550 |
| 2027-08-08 | $3.446 | $3.343 | $3.550 |
| 2027-08-09 | $3.418 | $3.316 | $3.521 |
| 2027-08-10 | $3.450 | $3.347 | $3.554 |
| 2027-08-11 | $3.467 | $3.363 | $3.571 |
| 2027-08-12 | $3.430 | $3.327 | $3.532 |
| 2027-08-13 | $3.392 | $3.291 | $3.494 |
| 2027-08-14 | $3.356 | $3.255 | $3.456 |
| 2027-08-15 | $3.319 | $3.220 | $3.419 |
| 2027-08-16 | $3.350 | $3.250 | $3.451 |
| 2027-08-17 | $3.382 | $3.280 | $3.483 |
| 2027-08-18 | $3.413 | $3.311 | $3.516 |
| 2027-08-19 | $3.376 | $3.275 | $3.478 |
| 2027-08-20 | $3.366 | $3.265 | $3.467 |
| 2027-08-21 | $3.329 | $3.229 | $3.429 |
| 2027-08-22 | $3.361 | $3.260 | $3.461 |
| 2027-08-23 | $3.350 | $3.249 | $3.450 |
| 2027-08-24 | $3.313 | $3.214 | $3.413 |
| 2027-08-25 | $3.345 | $3.244 | $3.445 |
| 2027-08-26 | $3.350 | $3.250 | $3.451 |
| 2027-08-27 | $3.382 | $3.280 | $3.483 |
| 2027-08-28 | $3.345 | $3.245 | $3.445 |
| 2027-08-29 | $3.376 | $3.275 | $3.478 |
| 2027-08-30 | $3.382 | $3.281 | $3.483 |
| 2027-08-31 | $3.382 | $3.281 | $3.483 |
| 2027 September | |||
| 2027-09-01 | $3.354 | $3.254 | $3.455 |
| 2027-09-02 | $3.386 | $3.284 | $3.487 |
| 2027-09-03 | $3.402 | $3.300 | $3.505 |
| 2027-09-04 | $3.366 | $3.265 | $3.466 |
| 2027-09-05 | $3.329 | $3.229 | $3.429 |
| 2027-09-06 | $3.293 | $3.194 | $3.392 |
| 2027-09-07 | $3.257 | $3.159 | $3.355 |
| 2027-09-08 | $3.288 | $3.189 | $3.386 |
| 2027-09-09 | $3.318 | $3.219 | $3.418 |
| 2027-09-10 | $3.350 | $3.249 | $3.450 |
| 2027-09-11 | $3.313 | $3.214 | $3.413 |
| 2027-09-12 | $3.303 | $3.204 | $3.402 |
| 2027-09-13 | $3.267 | $3.169 | $3.365 |
| 2027-09-14 | $3.298 | $3.199 | $3.397 |
| 2027-09-15 | $3.287 | $3.188 | $3.386 |
| 2027-09-16 | $3.251 | $3.154 | $3.349 |
| 2027-09-17 | $3.282 | $3.184 | $3.380 |
| 2027-09-18 | $3.287 | $3.189 | $3.386 |
| 2027-09-19 | $3.318 | $3.219 | $3.418 |
| 2027-09-20 | $3.282 | $3.184 | $3.381 |
| 2027-09-21 | $3.313 | $3.214 | $3.413 |
| 2027-09-22 | $3.319 | $3.219 | $3.418 |
| 2027-09-23 | $3.319 | $3.219 | $3.418 |
| 2027-09-24 | $3.292 | $3.193 | $3.390 |
| 2027-09-25 | $3.322 | $3.223 | $3.422 |