Current 000619 price: $5.850
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.488 | $5.323 | $5.653 |
| 2026-01-02 | $5.470 | $5.306 | $5.634 |
| 2026-01-03 | $5.411 | $5.248 | $5.573 |
| 2026-01-04 | $5.462 | $5.298 | $5.625 |
| 2026-01-05 | $5.471 | $5.307 | $5.635 |
| 2026-01-06 | $5.522 | $5.357 | $5.688 |
| 2026-01-07 | $5.462 | $5.298 | $5.626 |
| 2026-01-08 | $5.514 | $5.348 | $5.679 |
| 2026-01-09 | $5.523 | $5.357 | $5.689 |
| 2026-01-10 | $5.523 | $5.357 | $5.689 |
| 2026-01-11 | $5.477 | $5.313 | $5.642 |
| 2026-01-12 | $5.529 | $5.363 | $5.695 |
| 2026-01-13 | $5.556 | $5.390 | $5.723 |
| 2026-01-14 | $5.496 | $5.331 | $5.661 |
| 2026-01-15 | $5.436 | $5.273 | $5.599 |
| 2026-01-16 | $5.377 | $5.216 | $5.539 |
| 2026-01-17 | $5.319 | $5.159 | $5.478 |
| 2026-01-18 | $5.369 | $5.208 | $5.530 |
| 2026-01-19 | $5.419 | $5.256 | $5.582 |
| 2026-01-20 | $5.470 | $5.306 | $5.634 |
| 2026-01-21 | $5.411 | $5.248 | $5.573 |
| 2026-01-22 | $5.394 | $5.232 | $5.556 |
| 2026-01-23 | $5.335 | $5.175 | $5.495 |
| 2026-01-24 | $5.385 | $5.224 | $5.547 |
| 2026-01-25 | $5.368 | $5.207 | $5.529 |
| 2026-01-26 | $5.310 | $5.150 | $5.469 |
| 2026-01-27 | $5.360 | $5.199 | $5.520 |
| 2026-01-28 | $5.368 | $5.207 | $5.530 |
| 2026-01-29 | $5.419 | $5.256 | $5.582 |
| 2026-01-30 | $5.360 | $5.199 | $5.521 |
| 2026-01-31 | $5.411 | $5.248 | $5.573 |
| 2026 February | |||
| 2026-02-01 | $5.420 | $5.257 | $5.582 |
| 2026-02-02 | $5.420 | $5.257 | $5.582 |
| 2026-02-03 | $5.375 | $5.214 | $5.536 |
| 2026-02-04 | $5.426 | $5.263 | $5.588 |
| 2026-02-05 | $5.452 | $5.289 | $5.616 |
| 2026-02-06 | $5.393 | $5.231 | $5.555 |
| 2026-02-07 | $5.335 | $5.175 | $5.495 |
| 2026-02-08 | $5.277 | $5.118 | $5.435 |
| 2026-02-09 | $5.220 | $5.063 | $5.376 |
| 2026-02-10 | $5.269 | $5.111 | $5.427 |
| 2026-02-11 | $5.318 | $5.158 | $5.477 |
| 2026-02-12 | $5.368 | $5.207 | $5.529 |
| 2026-02-13 | $5.310 | $5.150 | $5.469 |
| 2026-02-14 | $5.293 | $5.134 | $5.452 |
| 2026-02-15 | $5.236 | $5.078 | $5.393 |
| 2026-02-16 | $5.285 | $5.126 | $5.443 |
| 2026-02-17 | $5.268 | $5.110 | $5.426 |
| 2026-02-18 | $5.210 | $5.054 | $5.367 |
| 2026-02-19 | $5.259 | $5.102 | $5.417 |
| 2026-02-20 | $5.268 | $5.110 | $5.426 |
| 2026-02-21 | $5.318 | $5.158 | $5.477 |
| 2026-02-22 | $5.260 | $5.102 | $5.418 |
| 2026-02-23 | $5.310 | $5.150 | $5.469 |
| 2026-02-24 | $5.318 | $5.159 | $5.478 |
| 2026-02-25 | $5.318 | $5.159 | $5.478 |
| 2026-02-26 | $5.275 | $5.116 | $5.433 |
| 2026-02-27 | $5.324 | $5.165 | $5.484 |
| 2026-02-28 | $5.351 | $5.190 | $5.511 |
| 2026 March | |||
| 2026-03-01 | $5.292 | $5.134 | $5.451 |
| 2026-03-02 | $5.235 | $5.078 | $5.392 |
| 2026-03-03 | $5.178 | $5.023 | $5.334 |
| 2026-03-04 | $5.122 | $4.968 | $5.276 |
| 2026-03-05 | $5.170 | $5.015 | $5.325 |
| 2026-03-06 | $5.218 | $5.062 | $5.375 |
| 2026-03-07 | $5.268 | $5.110 | $5.426 |
| 2026-03-08 | $5.210 | $5.054 | $5.367 |
| 2026-03-09 | $5.194 | $5.038 | $5.350 |
| 2026-03-10 | $5.138 | $4.984 | $5.292 |
| 2026-03-11 | $5.186 | $5.031 | $5.342 |
| 2026-03-12 | $5.169 | $5.014 | $5.324 |
| 2026-03-13 | $5.113 | $4.960 | $5.266 |
| 2026-03-14 | $5.161 | $5.006 | $5.316 |
| 2026-03-15 | $5.170 | $5.015 | $5.325 |
| 2026-03-16 | $5.218 | $5.062 | $5.375 |
| 2026-03-17 | $5.162 | $5.007 | $5.317 |
| 2026-03-18 | $5.210 | $5.054 | $5.367 |
| 2026-03-19 | $5.219 | $5.062 | $5.376 |
| 2026-03-20 | $5.219 | $5.062 | $5.376 |
| 2026-03-21 | $5.176 | $5.021 | $5.331 |
| 2026-03-22 | $5.225 | $5.068 | $5.382 |
| 2026-03-23 | $5.251 | $5.093 | $5.408 |
| 2026-03-24 | $5.194 | $5.038 | $5.349 |
| 2026-03-25 | $5.137 | $4.983 | $5.291 |
| 2026-03-26 | $5.081 | $4.929 | $5.234 |
| 2026-03-27 | $5.026 | $4.875 | $5.177 |
| 2026-03-28 | $5.074 | $4.921 | $5.226 |
| 2026-03-29 | $5.121 | $4.967 | $5.275 |
| 2026-03-30 | $5.169 | $5.014 | $5.324 |
| 2026-03-31 | $5.113 | $4.960 | $5.266 |
| 2026 April | |||
| 2026-04-01 | $5.097 | $4.944 | $5.250 |
| 2026-04-02 | $5.042 | $4.890 | $5.193 |
| 2026-04-03 | $5.089 | $4.937 | $5.242 |
| 2026-04-04 | $5.073 | $4.920 | $5.225 |
| 2026-04-05 | $5.017 | $4.867 | $5.168 |
| 2026-04-06 | $5.065 | $4.913 | $5.217 |
| 2026-04-07 | $5.073 | $4.921 | $5.225 |
| 2026-04-08 | $5.121 | $4.967 | $5.275 |
| 2026-04-09 | $5.065 | $4.913 | $5.217 |
| 2026-04-10 | $5.113 | $4.960 | $5.266 |
| 2026-04-11 | $5.121 | $4.968 | $5.275 |
| 2026-04-12 | $5.121 | $4.968 | $5.275 |
| 2026-04-13 | $5.079 | $4.927 | $5.232 |
| 2026-04-14 | $5.127 | $4.973 | $5.281 |
| 2026-04-15 | $5.152 | $4.998 | $5.307 |
| 2026-04-16 | $5.097 | $4.944 | $5.249 |
| 2026-04-17 | $5.041 | $4.890 | $5.192 |
| 2026-04-18 | $4.986 | $4.837 | $5.136 |
| 2026-04-19 | $4.932 | $4.784 | $5.080 |
| 2026-04-20 | $4.979 | $4.829 | $5.128 |
| 2026-04-21 | $5.025 | $4.874 | $5.176 |
| 2026-04-22 | $5.073 | $4.920 | $5.225 |
| 2026-04-23 | $5.017 | $4.867 | $5.168 |
| 2026-04-24 | $5.002 | $4.852 | $5.152 |
| 2026-04-25 | $4.947 | $4.799 | $5.096 |
| 2026-04-26 | $4.994 | $4.844 | $5.144 |
| 2026-04-27 | $4.978 | $4.828 | $5.127 |
| 2026-04-28 | $4.924 | $4.776 | $5.071 |
| 2026-04-29 | $4.970 | $4.821 | $5.119 |
| 2026-04-30 | $4.978 | $4.829 | $5.128 |
| 2026 May | |||
| 2026-05-01 | $5.025 | $4.874 | $5.176 |
| 2026-05-02 | $4.971 | $4.822 | $5.120 |
| 2026-05-03 | $5.017 | $4.867 | $5.168 |
| 2026-05-04 | $5.026 | $4.875 | $5.177 |
| 2026-05-05 | $5.026 | $4.875 | $5.177 |
| 2026-05-06 | $4.984 | $4.835 | $5.134 |
| 2026-05-07 | $5.031 | $4.880 | $5.182 |
| 2026-05-08 | $5.056 | $4.904 | $5.208 |
| 2026-05-09 | $5.001 | $4.851 | $5.151 |
| 2026-05-10 | $4.947 | $4.799 | $5.095 |
| 2026-05-11 | $4.893 | $4.747 | $5.040 |
| 2026-05-12 | $4.840 | $4.695 | $4.985 |
| 2026-05-13 | $4.886 | $4.739 | $5.032 |
| 2026-05-14 | $4.931 | $4.783 | $5.079 |
| 2026-05-15 | $4.978 | $4.828 | $5.127 |
| 2026-05-16 | $4.924 | $4.776 | $5.071 |
| 2026-05-17 | $4.908 | $4.761 | $5.056 |
| 2026-05-18 | $4.855 | $4.709 | $5.001 |
| 2026-05-19 | $4.901 | $4.754 | $5.048 |
| 2026-05-20 | $4.885 | $4.738 | $5.031 |
| 2026-05-21 | $4.832 | $4.687 | $4.977 |
| 2026-05-22 | $4.877 | $4.731 | $5.024 |
| 2026-05-23 | $4.885 | $4.739 | $5.032 |
| 2026-05-24 | $4.931 | $4.783 | $5.079 |
| 2026-05-25 | $4.878 | $4.731 | $5.024 |
| 2026-05-26 | $4.924 | $4.776 | $5.071 |
| 2026-05-27 | $4.932 | $4.784 | $5.080 |
| 2026-05-28 | $4.932 | $4.784 | $5.080 |
| 2026-05-29 | $4.891 | $4.745 | $5.038 |
| 2026-05-30 | $4.937 | $4.789 | $5.085 |
| 2026-05-31 | $4.962 | $4.813 | $5.111 |
| 2026 June | |||
| 2026-06-01 | $4.908 | $4.761 | $5.055 |
| 2026-06-02 | $4.855 | $4.709 | $5.000 |
| 2026-06-03 | $4.802 | $4.658 | $4.946 |
| 2026-06-04 | $4.750 | $4.607 | $4.892 |
| 2026-06-05 | $4.794 | $4.651 | $4.938 |
| 2026-06-06 | $4.839 | $4.694 | $4.984 |
| 2026-06-07 | $4.885 | $4.738 | $5.031 |
| 2026-06-08 | $4.832 | $4.687 | $4.977 |
| 2026-06-09 | $4.817 | $4.672 | $4.961 |
| 2026-06-10 | $4.764 | $4.621 | $4.907 |
| 2026-06-11 | $4.809 | $4.665 | $4.953 |
| 2026-06-12 | $4.793 | $4.650 | $4.937 |
| 2026-06-13 | $4.741 | $4.599 | $4.884 |
| 2026-06-14 | $4.786 | $4.642 | $4.930 |
| 2026-06-15 | $4.794 | $4.650 | $4.938 |
| 2026-06-16 | $4.839 | $4.694 | $4.984 |
| 2026-06-17 | $4.787 | $4.643 | $4.930 |
| 2026-06-18 | $4.832 | $4.687 | $4.977 |
| 2026-06-19 | $4.840 | $4.695 | $4.985 |
| 2026-06-20 | $4.840 | $4.695 | $4.985 |
| 2026-06-21 | $4.800 | $4.656 | $4.944 |
| 2026-06-22 | $4.845 | $4.700 | $4.990 |
| 2026-06-23 | $4.869 | $4.723 | $5.015 |
| 2026-06-24 | $4.816 | $4.672 | $4.961 |
| 2026-06-25 | $4.764 | $4.621 | $4.907 |
| 2026-06-26 | $4.712 | $4.571 | $4.854 |
| 2026-06-27 | $4.661 | $4.521 | $4.801 |
| 2026-06-28 | $4.705 | $4.564 | $4.846 |
| 2026-06-29 | $4.749 | $4.606 | $4.891 |
| 2026-06-30 | $4.793 | $4.650 | $4.937 |
| 2026 July | |||
| 2026-07-01 | $4.741 | $4.599 | $4.884 |
| 2026-07-02 | $4.727 | $4.585 | $4.868 |
| 2026-07-03 | $4.675 | $4.535 | $4.816 |
| 2026-07-04 | $4.719 | $4.578 | $4.861 |
| 2026-07-05 | $4.704 | $4.563 | $4.845 |
| 2026-07-06 | $4.653 | $4.513 | $4.792 |
| 2026-07-07 | $4.697 | $4.556 | $4.838 |
| 2026-07-08 | $4.704 | $4.563 | $4.846 |
| 2026-07-09 | $4.749 | $4.606 | $4.891 |
| 2026-07-10 | $4.697 | $4.556 | $4.838 |
| 2026-07-11 | $4.741 | $4.599 | $4.884 |
| 2026-07-12 | $4.749 | $4.607 | $4.892 |
| 2026-07-13 | $4.749 | $4.607 | $4.892 |
| 2026-07-14 | $4.710 | $4.569 | $4.852 |
| 2026-07-15 | $4.755 | $4.612 | $4.897 |
| 2026-07-16 | $4.778 | $4.635 | $4.921 |
| 2026-07-17 | $4.726 | $4.584 | $4.868 |
| 2026-07-18 | $4.675 | $4.535 | $4.815 |
| 2026-07-19 | $4.624 | $4.485 | $4.763 |
| 2026-07-20 | $4.574 | $4.437 | $4.711 |
| 2026-07-21 | $4.617 | $4.478 | $4.755 |
| 2026-07-22 | $4.660 | $4.520 | $4.800 |
| 2026-07-23 | $4.704 | $4.563 | $4.845 |
| 2026-07-24 | $4.653 | $4.513 | $4.792 |
| 2026-07-25 | $4.638 | $4.499 | $4.777 |
| 2026-07-26 | $4.588 | $4.450 | $4.726 |
| 2026-07-27 | $4.631 | $4.492 | $4.770 |
| 2026-07-28 | $4.616 | $4.478 | $4.754 |
| 2026-07-29 | $4.566 | $4.429 | $4.703 |
| 2026-07-30 | $4.609 | $4.471 | $4.747 |
| 2026-07-31 | $4.617 | $4.478 | $4.755 |
| 2026 August | |||
| 2026-08-01 | $4.660 | $4.520 | $4.800 |
| 2026-08-02 | $4.609 | $4.471 | $4.748 |
| 2026-08-03 | $4.653 | $4.513 | $4.792 |
| 2026-08-04 | $4.661 | $4.521 | $4.800 |
| 2026-08-05 | $4.661 | $4.521 | $4.800 |
| 2026-08-06 | $4.622 | $4.484 | $4.761 |
| 2026-08-07 | $4.666 | $4.526 | $4.806 |
| 2026-08-08 | $4.689 | $4.548 | $4.829 |
| 2026-08-09 | $4.638 | $4.499 | $4.777 |
| 2026-08-10 | $4.587 | $4.450 | $4.725 |
| 2026-08-11 | $4.538 | $4.402 | $4.674 |
| 2026-08-12 | $4.488 | $4.354 | $4.623 |
| 2026-08-13 | $4.531 | $4.395 | $4.667 |
| 2026-08-14 | $4.573 | $4.436 | $4.710 |
| 2026-08-15 | $4.616 | $4.477 | $4.754 |
| 2026-08-16 | $4.566 | $4.429 | $4.703 |
| 2026-08-17 | $4.552 | $4.415 | $4.688 |
| 2026-08-18 | $4.502 | $4.367 | $4.637 |
| 2026-08-19 | $4.545 | $4.408 | $4.681 |
| 2026-08-20 | $4.530 | $4.394 | $4.666 |
| 2026-08-21 | $4.481 | $4.346 | $4.615 |
| 2026-08-22 | $4.523 | $4.387 | $4.658 |
| 2026-08-23 | $4.530 | $4.394 | $4.666 |
| 2026-08-24 | $4.573 | $4.436 | $4.710 |
| 2026-08-25 | $4.523 | $4.388 | $4.659 |
| 2026-08-26 | $4.566 | $4.429 | $4.703 |
| 2026-08-27 | $4.573 | $4.436 | $4.711 |
| 2026-08-28 | $4.573 | $4.436 | $4.711 |
| 2026-08-29 | $4.536 | $4.400 | $4.672 |
| 2026-08-30 | $4.579 | $4.441 | $4.716 |
| 2026-08-31 | $4.601 | $4.463 | $4.739 |
| 2026 September | |||
| 2026-09-01 | $4.551 | $4.415 | $4.688 |
| 2026-09-02 | $4.502 | $4.367 | $4.637 |
| 2026-09-03 | $4.453 | $4.319 | $4.586 |
| 2026-09-04 | $4.405 | $4.272 | $4.537 |
| 2026-09-05 | $4.446 | $4.313 | $4.579 |
| 2026-09-06 | $4.487 | $4.353 | $4.622 |
| 2026-09-07 | $4.530 | $4.394 | $4.666 |
| 2026-09-08 | $4.481 | $4.346 | $4.615 |
| 2026-09-09 | $4.467 | $4.333 | $4.601 |
| 2026-09-10 | $4.418 | $4.286 | $4.551 |
| 2026-09-11 | $4.460 | $4.326 | $4.593 |
| 2026-09-12 | $4.445 | $4.312 | $4.578 |
| 2026-09-13 | $4.397 | $4.265 | $4.529 |
| 2026-09-14 | $4.438 | $4.305 | $4.571 |
| 2026-09-15 | $4.446 | $4.312 | $4.579 |
| 2026-09-16 | $4.487 | $4.353 | $4.622 |
| 2026-09-17 | $4.439 | $4.306 | $4.572 |
| 2026-09-18 | $4.481 | $4.346 | $4.615 |
| 2026-09-19 | $4.488 | $4.353 | $4.623 |
| 2026-09-20 | $4.488 | $4.353 | $4.623 |
| 2026-09-21 | $4.451 | $4.318 | $4.585 |
| 2026-09-22 | $4.493 | $4.358 | $4.628 |
| 2026-09-23 | $4.515 | $4.380 | $4.651 |
| 2026-09-24 | $4.466 | $4.332 | $4.600 |
| 2026-09-25 | $4.418 | $4.285 | $4.550 |