Current 000628 price: $54.22
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $11.88 | $11.52 | $12.23 |
| 2028-01-02 | $11.73 | $11.38 | $12.08 |
| 2028-01-03 | $11.83 | $11.48 | $12.19 |
| 2028-01-04 | $11.69 | $11.34 | $12.04 |
| 2028-01-05 | $11.81 | $11.45 | $12.16 |
| 2028-01-06 | $11.66 | $11.31 | $12.01 |
| 2028-01-07 | $11.52 | $11.17 | $11.86 |
| 2028-01-08 | $11.38 | $11.04 | $11.72 |
| 2028-01-09 | $11.24 | $10.90 | $11.58 |
| 2028-01-10 | $11.10 | $10.77 | $11.44 |
| 2028-01-11 | $11.21 | $10.88 | $11.55 |
| 2028-01-12 | $11.18 | $10.84 | $11.51 |
| 2028-01-13 | $11.04 | $10.71 | $11.37 |
| 2028-01-14 | $11.13 | $10.79 | $11.46 |
| 2028-01-15 | $11.24 | $10.90 | $11.58 |
| 2028-01-16 | $11.35 | $11.01 | $11.69 |
| 2028-01-17 | $11.40 | $11.05 | $11.74 |
| 2028-01-18 | $11.28 | $10.94 | $11.62 |
| 2028-01-19 | $11.29 | $10.95 | $11.62 |
| 2028-01-20 | $11.40 | $11.06 | $11.74 |
| 2028-01-21 | $11.51 | $11.17 | $11.86 |
| 2028-01-22 | $11.51 | $11.17 | $11.86 |
| 2028-01-23 | $11.37 | $11.03 | $11.71 |
| 2028-01-24 | $11.39 | $11.05 | $11.73 |
| 2028-01-25 | $11.25 | $10.91 | $11.59 |
| 2028-01-26 | $11.35 | $11.01 | $11.69 |
| 2028-01-27 | $11.21 | $10.87 | $11.55 |
| 2028-01-28 | $11.32 | $10.98 | $11.66 |
| 2028-01-29 | $11.18 | $10.85 | $11.52 |
| 2028-01-30 | $11.05 | $10.72 | $11.38 |
| 2028-01-31 | $10.91 | $10.59 | $11.24 |
| 2028 February | |||
| 2028-02-01 | $10.78 | $10.46 | $11.10 |
| 2028-02-02 | $10.65 | $10.33 | $10.97 |
| 2028-02-03 | $10.75 | $10.43 | $11.08 |
| 2028-02-04 | $10.72 | $10.40 | $11.04 |
| 2028-02-05 | $10.59 | $10.27 | $10.90 |
| 2028-02-06 | $10.67 | $10.35 | $10.99 |
| 2028-02-07 | $10.78 | $10.46 | $11.10 |
| 2028-02-08 | $10.89 | $10.56 | $11.21 |
| 2028-02-09 | $10.93 | $10.60 | $11.26 |
| 2028-02-10 | $10.82 | $10.49 | $11.14 |
| 2028-02-11 | $10.82 | $10.50 | $11.15 |
| 2028-02-12 | $10.93 | $10.60 | $11.26 |
| 2028-02-13 | $11.04 | $10.71 | $11.37 |
| 2028-02-14 | $11.04 | $10.71 | $11.37 |
| 2028-02-15 | $10.90 | $10.58 | $11.23 |
| 2028-02-16 | $10.92 | $10.60 | $11.25 |
| 2028-02-17 | $10.79 | $10.47 | $11.11 |
| 2028-02-18 | $10.89 | $10.56 | $11.21 |
| 2028-02-19 | $10.75 | $10.43 | $11.07 |
| 2028-02-20 | $10.86 | $10.53 | $11.18 |
| 2028-02-21 | $10.73 | $10.40 | $11.05 |
| 2028-02-22 | $10.60 | $10.28 | $10.91 |
| 2028-02-23 | $10.47 | $10.15 | $10.78 |
| 2028-02-24 | $10.34 | $10.03 | $10.65 |
| 2028-02-25 | $10.21 | $9.906 | $10.52 |
| 2028-02-26 | $10.31 | $10.00 | $10.62 |
| 2028-02-27 | $10.28 | $9.971 | $10.59 |
| 2028-02-28 | $10.15 | $9.849 | $10.46 |
| 2028-02-29 | $10.24 | $9.929 | $10.54 |
| 2028 March | |||
| 2028-03-01 | $10.34 | $10.03 | $10.65 |
| 2028-03-02 | $10.44 | $10.13 | $10.75 |
| 2028-03-03 | $10.48 | $10.17 | $10.80 |
| 2028-03-04 | $10.38 | $10.06 | $10.69 |
| 2028-03-05 | $10.38 | $10.07 | $10.69 |
| 2028-03-06 | $10.48 | $10.17 | $10.80 |
| 2028-03-07 | $10.59 | $10.27 | $10.90 |
| 2028-03-08 | $10.59 | $10.27 | $10.90 |
| 2028-03-09 | $10.46 | $10.14 | $10.77 |
| 2028-03-10 | $10.48 | $10.16 | $10.79 |
| 2028-03-11 | $10.35 | $10.04 | $10.66 |
| 2028-03-12 | $10.44 | $10.13 | $10.75 |
| 2028-03-13 | $10.31 | $10.00 | $10.62 |
| 2028-03-14 | $10.41 | $10.10 | $10.73 |
| 2028-03-15 | $10.29 | $9.979 | $10.60 |
| 2028-03-16 | $10.16 | $9.857 | $10.47 |
| 2028-03-17 | $10.04 | $9.736 | $10.34 |
| 2028-03-18 | $9.915 | $9.618 | $10.21 |
| 2028-03-19 | $9.794 | $9.500 | $10.09 |
| 2028-03-20 | $9.891 | $9.595 | $10.19 |
| 2028-03-21 | $9.858 | $9.563 | $10.15 |
| 2028-03-22 | $9.738 | $9.446 | $10.03 |
| 2028-03-23 | $9.817 | $9.522 | $10.11 |
| 2028-03-24 | $9.914 | $9.617 | $10.21 |
| 2028-03-25 | $10.01 | $9.712 | $10.31 |
| 2028-03-26 | $10.05 | $9.751 | $10.35 |
| 2028-03-27 | $9.951 | $9.653 | $10.25 |
| 2028-03-28 | $9.955 | $9.656 | $10.25 |
| 2028-03-29 | $10.05 | $9.752 | $10.36 |
| 2028-03-30 | $10.15 | $9.849 | $10.46 |
| 2028-03-31 | $10.15 | $9.849 | $10.46 |
| 2028 April | |||
| 2028-04-01 | $10.03 | $9.729 | $10.33 |
| 2028-04-02 | $10.05 | $9.745 | $10.35 |
| 2028-04-03 | $9.924 | $9.626 | $10.22 |
| 2028-04-04 | $10.01 | $9.712 | $10.31 |
| 2028-04-05 | $9.890 | $9.593 | $10.19 |
| 2028-04-06 | $9.988 | $9.688 | $10.29 |
| 2028-04-07 | $9.866 | $9.570 | $10.16 |
| 2028-04-08 | $9.746 | $9.453 | $10.04 |
| 2028-04-09 | $9.627 | $9.338 | $9.915 |
| 2028-04-10 | $9.509 | $9.224 | $9.794 |
| 2028-04-11 | $9.393 | $9.111 | $9.675 |
| 2028-04-12 | $9.486 | $9.202 | $9.771 |
| 2028-04-13 | $9.455 | $9.171 | $9.738 |
| 2028-04-14 | $9.339 | $9.059 | $9.620 |
| 2028-04-15 | $9.415 | $9.132 | $9.697 |
| 2028-04-16 | $9.508 | $9.223 | $9.793 |
| 2028-04-17 | $9.603 | $9.315 | $9.891 |
| 2028-04-18 | $9.641 | $9.352 | $9.931 |
| 2028-04-19 | $9.544 | $9.257 | $9.830 |
| 2028-04-20 | $9.547 | $9.261 | $9.834 |
| 2028-04-21 | $9.642 | $9.353 | $9.932 |
| 2028-04-22 | $9.738 | $9.446 | $10.03 |
| 2028-04-23 | $9.738 | $9.446 | $10.03 |
| 2028-04-24 | $9.619 | $9.331 | $9.908 |
| 2028-04-25 | $9.635 | $9.346 | $9.924 |
| 2028-04-26 | $9.518 | $9.232 | $9.803 |
| 2028-04-27 | $9.602 | $9.314 | $9.890 |
| 2028-04-28 | $9.485 | $9.200 | $9.770 |
| 2028-04-29 | $9.579 | $9.292 | $9.867 |
| 2028-04-30 | $9.462 | $9.178 | $9.746 |
| 2028 May | |||
| 2028-05-01 | $9.347 | $9.066 | $9.627 |
| 2028-05-02 | $9.233 | $8.956 | $9.510 |
| 2028-05-03 | $9.120 | $8.846 | $9.393 |
| 2028-05-04 | $9.008 | $8.738 | $9.279 |
| 2028-05-05 | $9.098 | $8.825 | $9.371 |
| 2028-05-06 | $9.068 | $8.796 | $9.340 |
| 2028-05-07 | $8.957 | $8.688 | $9.226 |
| 2028-05-08 | $9.029 | $8.758 | $9.300 |
| 2028-05-09 | $9.119 | $8.845 | $9.392 |
| 2028-05-10 | $9.210 | $8.933 | $9.486 |
| 2028-05-11 | $9.247 | $8.969 | $9.524 |
| 2028-05-12 | $9.153 | $8.878 | $9.428 |
| 2028-05-13 | $9.157 | $8.882 | $9.431 |
| 2028-05-14 | $9.248 | $8.970 | $9.525 |
| 2028-05-15 | $9.339 | $9.059 | $9.620 |
| 2028-05-16 | $9.339 | $9.059 | $9.620 |
| 2028-05-17 | $9.225 | $8.949 | $9.502 |
| 2028-05-18 | $9.241 | $8.964 | $9.518 |
| 2028-05-19 | $9.128 | $8.854 | $9.402 |
| 2028-05-20 | $9.209 | $8.933 | $9.485 |
| 2028-05-21 | $9.097 | $8.824 | $9.370 |
| 2028-05-22 | $9.187 | $8.911 | $9.463 |
| 2028-05-23 | $9.075 | $8.803 | $9.347 |
| 2028-05-24 | $8.964 | $8.695 | $9.233 |
| 2028-05-25 | $8.855 | $8.589 | $9.120 |
| 2028-05-26 | $8.746 | $8.484 | $9.009 |
| 2028-05-27 | $8.640 | $8.380 | $8.899 |
| 2028-05-28 | $8.726 | $8.464 | $8.987 |
| 2028-05-29 | $8.696 | $8.436 | $8.957 |
| 2028-05-30 | $8.590 | $8.333 | $8.848 |
| 2028-05-31 | $8.660 | $8.400 | $8.919 |
| 2028 June | |||
| 2028-06-01 | $8.746 | $8.483 | $9.008 |
| 2028-06-02 | $8.832 | $8.567 | $9.097 |
| 2028-06-03 | $8.868 | $8.602 | $9.134 |
| 2028-06-04 | $8.778 | $8.515 | $9.042 |
| 2028-06-05 | $8.782 | $8.518 | $9.045 |
| 2028-06-06 | $8.869 | $8.603 | $9.135 |
| 2028-06-07 | $8.957 | $8.688 | $9.226 |
| 2028-06-08 | $8.957 | $8.688 | $9.226 |
| 2028-06-09 | $8.848 | $8.582 | $9.113 |
| 2028-06-10 | $8.863 | $8.597 | $9.128 |
| 2028-06-11 | $8.754 | $8.492 | $9.017 |
| 2028-06-12 | $8.832 | $8.567 | $9.097 |
| 2028-06-13 | $8.724 | $8.462 | $8.986 |
| 2028-06-14 | $8.811 | $8.547 | $9.075 |
| 2028-06-15 | $8.703 | $8.442 | $8.964 |
| 2028-06-16 | $8.597 | $8.339 | $8.855 |
| 2028-06-17 | $8.492 | $8.237 | $8.747 |
| 2028-06-18 | $8.388 | $8.137 | $8.640 |
| 2028-06-19 | $8.286 | $8.037 | $8.535 |
| 2028-06-20 | $8.368 | $8.117 | $8.619 |
| 2028-06-21 | $8.340 | $8.090 | $8.591 |
| 2028-06-22 | $8.239 | $7.991 | $8.486 |
| 2028-06-23 | $8.305 | $8.056 | $8.554 |
| 2028-06-24 | $8.388 | $8.136 | $8.639 |
| 2028-06-25 | $8.471 | $8.217 | $8.725 |
| 2028-06-26 | $8.505 | $8.250 | $8.760 |
| 2028-06-27 | $8.419 | $8.166 | $8.672 |
| 2028-06-28 | $8.422 | $8.170 | $8.675 |
| 2028-06-29 | $8.506 | $8.251 | $8.761 |
| 2028-06-30 | $8.590 | $8.333 | $8.848 |
| 2028 July | |||
| 2028-07-01 | $8.590 | $8.333 | $8.848 |
| 2028-07-02 | $8.485 | $8.231 | $8.740 |
| 2028-07-03 | $8.500 | $8.245 | $8.755 |
| 2028-07-04 | $8.396 | $8.144 | $8.648 |
| 2028-07-05 | $8.470 | $8.216 | $8.725 |
| 2028-07-06 | $8.367 | $8.116 | $8.618 |
| 2028-07-07 | $8.450 | $8.197 | $8.704 |
| 2028-07-08 | $8.347 | $8.097 | $8.597 |
| 2028-07-09 | $8.245 | $7.998 | $8.492 |
| 2028-07-10 | $8.144 | $7.900 | $8.389 |
| 2028-07-11 | $8.045 | $7.804 | $8.286 |
| 2028-07-12 | $7.947 | $7.708 | $8.185 |
| 2028-07-13 | $8.026 | $7.785 | $8.266 |
| 2028-07-14 | $7.999 | $7.759 | $8.239 |
| 2028-07-15 | $7.901 | $7.664 | $8.138 |
| 2028-07-16 | $7.965 | $7.726 | $8.204 |
| 2028-07-17 | $8.044 | $7.803 | $8.285 |
| 2028-07-18 | $8.124 | $7.880 | $8.368 |
| 2028-07-19 | $8.157 | $7.912 | $8.401 |
| 2028-07-20 | $8.074 | $7.832 | $8.317 |
| 2028-07-21 | $8.077 | $7.835 | $8.320 |
| 2028-07-22 | $8.158 | $7.913 | $8.402 |
| 2028-07-23 | $8.239 | $7.991 | $8.486 |
| 2028-07-24 | $8.239 | $7.991 | $8.486 |
| 2028-07-25 | $8.138 | $7.894 | $8.382 |
| 2028-07-26 | $8.152 | $7.907 | $8.396 |
| 2028-07-27 | $8.052 | $7.811 | $8.294 |
| 2028-07-28 | $8.124 | $7.880 | $8.367 |
| 2028-07-29 | $8.025 | $7.784 | $8.265 |
| 2028-07-30 | $8.104 | $7.861 | $8.347 |
| 2028-07-31 | $8.005 | $7.765 | $8.245 |
| 2028 August | |||
| 2028-08-01 | $7.908 | $7.670 | $8.145 |
| 2028-08-02 | $7.811 | $7.577 | $8.045 |
| 2028-08-03 | $7.716 | $7.484 | $7.947 |
| 2028-08-04 | $7.621 | $7.393 | $7.850 |
| 2028-08-05 | $7.697 | $7.466 | $7.928 |
| 2028-08-06 | $7.672 | $7.441 | $7.902 |
| 2028-08-07 | $7.578 | $7.351 | $7.805 |
| 2028-08-08 | $7.639 | $7.410 | $7.868 |
| 2028-08-09 | $7.715 | $7.483 | $7.946 |
| 2028-08-10 | $7.791 | $7.558 | $8.025 |
| 2028-08-11 | $7.823 | $7.588 | $8.058 |
| 2028-08-12 | $7.744 | $7.511 | $7.976 |
| 2028-08-13 | $7.747 | $7.514 | $7.979 |
| 2028-08-14 | $7.824 | $7.589 | $8.058 |
| 2028-08-15 | $7.901 | $7.664 | $8.138 |
| 2028-08-16 | $7.901 | $7.664 | $8.138 |
| 2028-08-17 | $7.805 | $7.571 | $8.039 |
| 2028-08-18 | $7.818 | $7.584 | $8.053 |
| 2028-08-19 | $7.723 | $7.491 | $7.954 |
| 2028-08-20 | $7.791 | $7.557 | $8.025 |
| 2028-08-21 | $7.696 | $7.465 | $7.927 |
| 2028-08-22 | $7.772 | $7.539 | $8.006 |
| 2028-08-23 | $7.678 | $7.447 | $7.908 |
| 2028-08-24 | $7.584 | $7.356 | $7.811 |
| 2028-08-25 | $7.491 | $7.266 | $7.716 |
| 2028-08-26 | $7.400 | $7.178 | $7.622 |
| 2028-08-27 | $7.309 | $7.090 | $7.529 |
| 2028-08-28 | $7.382 | $7.161 | $7.603 |
| 2028-08-29 | $7.357 | $7.137 | $7.578 |
| 2028-08-30 | $7.268 | $7.050 | $7.486 |
| 2028-08-31 | $7.326 | $7.106 | $7.546 |
| 2028 September | |||
| 2028-09-01 | $7.399 | $7.177 | $7.621 |
| 2028-09-02 | $7.472 | $7.248 | $7.697 |
| 2028-09-03 | $7.503 | $7.277 | $7.728 |
| 2028-09-04 | $7.427 | $7.204 | $7.649 |
| 2028-09-05 | $7.430 | $7.207 | $7.652 |
| 2028-09-06 | $7.503 | $7.278 | $7.728 |
| 2028-09-07 | $7.578 | $7.351 | $7.805 |
| 2028-09-08 | $7.578 | $7.351 | $7.805 |
| 2028-09-09 | $7.485 | $7.261 | $7.710 |
| 2028-09-10 | $7.498 | $7.273 | $7.723 |
| 2028-09-11 | $7.406 | $7.184 | $7.629 |
| 2028-09-12 | $7.472 | $7.248 | $7.696 |
| 2028-09-13 | $7.381 | $7.159 | $7.602 |
| 2028-09-14 | $7.454 | $7.231 | $7.678 |
| 2028-09-15 | $7.363 | $7.142 | $7.584 |
| 2028-09-16 | $7.273 | $7.055 | $7.492 |
| 2028-09-17 | $7.185 | $6.969 | $7.400 |
| 2028-09-18 | $7.097 | $6.884 | $7.310 |
| 2028-09-19 | $7.010 | $6.800 | $7.220 |
| 2028-09-20 | $7.080 | $6.867 | $7.292 |
| 2028-09-21 | $7.056 | $6.845 | $7.268 |
| 2028-09-22 | $6.970 | $6.761 | $7.179 |
| 2028-09-23 | $7.026 | $6.815 | $7.237 |
| 2028-09-24 | $7.096 | $6.883 | $7.309 |