Current 000628 price: $54.22
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $43.89 | $42.57 | $45.21 |
| 2026-01-02 | $43.35 | $42.05 | $44.65 |
| 2026-01-03 | $42.82 | $41.54 | $44.11 |
| 2026-01-04 | $42.30 | $41.03 | $43.57 |
| 2026-01-05 | $42.72 | $41.44 | $44.00 |
| 2026-01-06 | $42.58 | $41.30 | $43.86 |
| 2026-01-07 | $42.06 | $40.80 | $43.32 |
| 2026-01-08 | $42.40 | $41.13 | $43.67 |
| 2026-01-09 | $42.82 | $41.54 | $44.10 |
| 2026-01-10 | $43.25 | $41.95 | $44.54 |
| 2026-01-11 | $43.42 | $42.12 | $44.72 |
| 2026-01-12 | $42.98 | $41.69 | $44.27 |
| 2026-01-13 | $43.00 | $41.71 | $44.29 |
| 2026-01-14 | $43.42 | $42.12 | $44.73 |
| 2026-01-15 | $43.86 | $42.54 | $45.17 |
| 2026-01-16 | $43.86 | $42.54 | $45.17 |
| 2026-01-17 | $43.32 | $42.02 | $44.62 |
| 2026-01-18 | $43.39 | $42.09 | $44.69 |
| 2026-01-19 | $42.86 | $41.58 | $44.15 |
| 2026-01-20 | $43.24 | $41.95 | $44.54 |
| 2026-01-21 | $42.72 | $41.43 | $44.00 |
| 2026-01-22 | $43.14 | $41.85 | $44.43 |
| 2026-01-23 | $42.61 | $41.33 | $43.89 |
| 2026-01-24 | $42.09 | $40.83 | $43.36 |
| 2026-01-25 | $41.58 | $40.33 | $42.83 |
| 2026-01-26 | $41.07 | $39.84 | $42.30 |
| 2026-01-27 | $40.57 | $39.35 | $41.79 |
| 2026-01-28 | $40.97 | $39.74 | $42.20 |
| 2026-01-29 | $40.84 | $39.61 | $42.06 |
| 2026-01-30 | $40.34 | $39.13 | $41.55 |
| 2026-01-31 | $40.66 | $39.44 | $41.88 |
| 2026 February | |||
| 2026-02-01 | $41.07 | $39.84 | $42.30 |
| 2026-02-02 | $41.48 | $40.23 | $42.72 |
| 2026-02-03 | $41.64 | $40.39 | $42.89 |
| 2026-02-04 | $41.22 | $39.98 | $42.46 |
| 2026-02-05 | $41.24 | $40.00 | $42.47 |
| 2026-02-06 | $41.65 | $40.40 | $42.90 |
| 2026-02-07 | $42.06 | $40.80 | $43.32 |
| 2026-02-08 | $42.06 | $40.80 | $43.32 |
| 2026-02-09 | $41.55 | $40.30 | $42.79 |
| 2026-02-10 | $41.62 | $40.37 | $42.87 |
| 2026-02-11 | $41.11 | $39.88 | $42.34 |
| 2026-02-12 | $41.47 | $40.23 | $42.72 |
| 2026-02-13 | $40.97 | $39.74 | $42.20 |
| 2026-02-14 | $41.37 | $40.13 | $42.61 |
| 2026-02-15 | $40.87 | $39.64 | $42.09 |
| 2026-02-16 | $40.37 | $39.16 | $41.58 |
| 2026-02-17 | $39.88 | $38.68 | $41.07 |
| 2026-02-18 | $39.39 | $38.21 | $40.57 |
| 2026-02-19 | $38.91 | $37.74 | $40.08 |
| 2026-02-20 | $39.30 | $38.12 | $40.47 |
| 2026-02-21 | $39.16 | $37.99 | $40.34 |
| 2026-02-22 | $38.69 | $37.53 | $39.85 |
| 2026-02-23 | $39.00 | $37.83 | $40.17 |
| 2026-02-24 | $39.39 | $38.20 | $40.57 |
| 2026-02-25 | $39.78 | $38.58 | $40.97 |
| 2026-02-26 | $39.94 | $38.74 | $41.14 |
| 2026-02-27 | $39.53 | $38.35 | $40.72 |
| 2026-02-28 | $39.55 | $38.36 | $40.73 |
| 2026 March | |||
| 2026-03-01 | $39.94 | $38.74 | $41.14 |
| 2026-03-02 | $40.34 | $39.13 | $41.55 |
| 2026-03-03 | $40.34 | $39.13 | $41.55 |
| 2026-03-04 | $39.85 | $38.65 | $41.04 |
| 2026-03-05 | $39.91 | $38.72 | $41.11 |
| 2026-03-06 | $39.43 | $38.24 | $40.61 |
| 2026-03-07 | $39.78 | $38.58 | $40.97 |
| 2026-03-08 | $39.29 | $38.11 | $40.47 |
| 2026-03-09 | $39.68 | $38.49 | $40.87 |
| 2026-03-10 | $39.20 | $38.02 | $40.37 |
| 2026-03-11 | $38.72 | $37.56 | $39.88 |
| 2026-03-12 | $38.24 | $37.10 | $39.39 |
| 2026-03-13 | $37.78 | $36.64 | $38.91 |
| 2026-03-14 | $37.32 | $36.20 | $38.44 |
| 2026-03-15 | $37.69 | $36.56 | $38.82 |
| 2026-03-16 | $37.56 | $36.43 | $38.69 |
| 2026-03-17 | $37.10 | $35.99 | $38.22 |
| 2026-03-18 | $37.40 | $36.28 | $38.52 |
| 2026-03-19 | $37.77 | $36.64 | $38.91 |
| 2026-03-20 | $38.15 | $37.00 | $39.29 |
| 2026-03-21 | $38.30 | $37.15 | $39.45 |
| 2026-03-22 | $37.91 | $36.78 | $39.05 |
| 2026-03-23 | $37.93 | $36.79 | $39.07 |
| 2026-03-24 | $38.31 | $37.16 | $39.46 |
| 2026-03-25 | $38.69 | $37.53 | $39.85 |
| 2026-03-26 | $38.69 | $37.53 | $39.85 |
| 2026-03-27 | $38.21 | $37.07 | $39.36 |
| 2026-03-28 | $38.28 | $37.13 | $39.43 |
| 2026-03-29 | $37.81 | $36.68 | $38.95 |
| 2026-03-30 | $38.15 | $37.00 | $39.29 |
| 2026-03-31 | $37.68 | $36.55 | $38.81 |
| 2026 April | |||
| 2026-04-01 | $38.06 | $36.91 | $39.20 |
| 2026-04-02 | $37.59 | $36.46 | $38.72 |
| 2026-04-03 | $37.13 | $36.02 | $38.25 |
| 2026-04-04 | $36.68 | $35.58 | $37.78 |
| 2026-04-05 | $36.23 | $35.14 | $37.32 |
| 2026-04-06 | $35.79 | $34.71 | $36.86 |
| 2026-04-07 | $36.14 | $35.06 | $37.23 |
| 2026-04-08 | $36.02 | $34.94 | $37.10 |
| 2026-04-09 | $35.58 | $34.52 | $36.65 |
| 2026-04-10 | $35.87 | $34.79 | $36.95 |
| 2026-04-11 | $36.23 | $35.14 | $37.31 |
| 2026-04-12 | $36.59 | $35.49 | $37.68 |
| 2026-04-13 | $36.73 | $35.63 | $37.84 |
| 2026-04-14 | $36.36 | $35.27 | $37.45 |
| 2026-04-15 | $36.38 | $35.29 | $37.47 |
| 2026-04-16 | $36.74 | $35.64 | $37.84 |
| 2026-04-17 | $37.10 | $35.99 | $38.22 |
| 2026-04-18 | $37.10 | $35.99 | $38.22 |
| 2026-04-19 | $36.65 | $35.55 | $37.75 |
| 2026-04-20 | $36.71 | $35.61 | $37.81 |
| 2026-04-21 | $36.26 | $35.18 | $37.35 |
| 2026-04-22 | $36.59 | $35.49 | $37.68 |
| 2026-04-23 | $36.14 | $35.05 | $37.22 |
| 2026-04-24 | $36.50 | $35.40 | $37.59 |
| 2026-04-25 | $36.05 | $34.97 | $37.13 |
| 2026-04-26 | $35.61 | $34.54 | $36.68 |
| 2026-04-27 | $35.18 | $34.12 | $36.23 |
| 2026-04-28 | $34.75 | $33.70 | $35.79 |
| 2026-04-29 | $34.32 | $33.29 | $35.35 |
| 2026-04-30 | $34.66 | $33.62 | $35.70 |
| 2026 May | |||
| 2026-05-01 | $34.55 | $33.51 | $35.59 |
| 2026-05-02 | $34.13 | $33.10 | $35.15 |
| 2026-05-03 | $34.40 | $33.37 | $35.43 |
| 2026-05-04 | $34.74 | $33.70 | $35.79 |
| 2026-05-05 | $35.09 | $34.04 | $36.14 |
| 2026-05-06 | $35.23 | $34.17 | $36.29 |
| 2026-05-07 | $34.87 | $33.83 | $35.92 |
| 2026-05-08 | $34.89 | $33.84 | $35.93 |
| 2026-05-09 | $35.23 | $34.18 | $36.29 |
| 2026-05-10 | $35.58 | $34.52 | $36.65 |
| 2026-05-11 | $35.58 | $34.52 | $36.65 |
| 2026-05-12 | $35.15 | $34.09 | $36.20 |
| 2026-05-13 | $35.21 | $34.15 | $36.26 |
| 2026-05-14 | $34.78 | $33.74 | $35.82 |
| 2026-05-15 | $35.09 | $34.03 | $36.14 |
| 2026-05-16 | $34.66 | $33.62 | $35.70 |
| 2026-05-17 | $35.00 | $33.95 | $36.05 |
| 2026-05-18 | $34.58 | $33.54 | $35.61 |
| 2026-05-19 | $34.15 | $33.13 | $35.18 |
| 2026-05-20 | $33.74 | $32.72 | $34.75 |
| 2026-05-21 | $33.32 | $32.33 | $34.32 |
| 2026-05-22 | $32.92 | $31.93 | $33.91 |
| 2026-05-23 | $33.24 | $32.25 | $34.24 |
| 2026-05-24 | $33.13 | $32.14 | $34.13 |
| 2026-05-25 | $32.73 | $31.75 | $33.71 |
| 2026-05-26 | $32.99 | $32.00 | $33.98 |
| 2026-05-27 | $33.32 | $32.32 | $34.32 |
| 2026-05-28 | $33.65 | $32.64 | $34.66 |
| 2026-05-29 | $33.79 | $32.77 | $34.80 |
| 2026-05-30 | $33.45 | $32.44 | $34.45 |
| 2026-05-31 | $33.46 | $32.46 | $34.46 |
| 2026 June | |||
| 2026-06-01 | $33.79 | $32.78 | $34.81 |
| 2026-06-02 | $34.13 | $33.10 | $35.15 |
| 2026-06-03 | $34.13 | $33.10 | $35.15 |
| 2026-06-04 | $33.71 | $32.70 | $34.72 |
| 2026-06-05 | $33.77 | $32.75 | $34.78 |
| 2026-06-06 | $33.35 | $32.35 | $34.36 |
| 2026-06-07 | $33.65 | $32.64 | $34.66 |
| 2026-06-08 | $33.24 | $32.24 | $34.24 |
| 2026-06-09 | $33.57 | $32.56 | $34.58 |
| 2026-06-10 | $33.16 | $32.17 | $34.16 |
| 2026-06-11 | $32.76 | $31.77 | $33.74 |
| 2026-06-12 | $32.36 | $31.38 | $33.33 |
| 2026-06-13 | $31.96 | $31.00 | $32.92 |
| 2026-06-14 | $31.57 | $30.62 | $32.52 |
| 2026-06-15 | $31.88 | $30.93 | $32.84 |
| 2026-06-16 | $31.78 | $30.82 | $32.73 |
| 2026-06-17 | $31.39 | $30.45 | $32.33 |
| 2026-06-18 | $31.64 | $30.69 | $32.59 |
| 2026-06-19 | $31.96 | $31.00 | $32.92 |
| 2026-06-20 | $32.27 | $31.31 | $33.24 |
| 2026-06-21 | $32.40 | $31.43 | $33.38 |
| 2026-06-22 | $32.08 | $31.11 | $33.04 |
| 2026-06-23 | $32.09 | $31.13 | $33.05 |
| 2026-06-24 | $32.41 | $31.44 | $33.38 |
| 2026-06-25 | $32.73 | $31.75 | $33.71 |
| 2026-06-26 | $32.73 | $31.75 | $33.71 |
| 2026-06-27 | $32.33 | $31.36 | $33.30 |
| 2026-06-28 | $32.38 | $31.41 | $33.36 |
| 2026-06-29 | $31.99 | $31.03 | $32.95 |
| 2026-06-30 | $32.27 | $31.30 | $33.24 |
| 2026 July | |||
| 2026-07-01 | $31.88 | $30.92 | $32.84 |
| 2026-07-02 | $32.20 | $31.23 | $33.16 |
| 2026-07-03 | $31.80 | $30.85 | $32.76 |
| 2026-07-04 | $31.41 | $30.47 | $32.36 |
| 2026-07-05 | $31.03 | $30.10 | $31.96 |
| 2026-07-06 | $30.65 | $29.73 | $31.57 |
| 2026-07-07 | $30.28 | $29.37 | $31.19 |
| 2026-07-08 | $30.58 | $29.66 | $31.50 |
| 2026-07-09 | $30.48 | $29.56 | $31.39 |
| 2026-07-10 | $30.10 | $29.20 | $31.01 |
| 2026-07-11 | $30.35 | $29.44 | $31.26 |
| 2026-07-12 | $30.65 | $29.73 | $31.57 |
| 2026-07-13 | $30.95 | $30.02 | $31.88 |
| 2026-07-14 | $31.08 | $30.15 | $32.01 |
| 2026-07-15 | $30.76 | $29.84 | $31.69 |
| 2026-07-16 | $30.78 | $29.85 | $31.70 |
| 2026-07-17 | $31.08 | $30.15 | $32.01 |
| 2026-07-18 | $31.39 | $30.45 | $32.33 |
| 2026-07-19 | $31.39 | $30.45 | $32.33 |
| 2026-07-20 | $31.01 | $30.08 | $31.94 |
| 2026-07-21 | $31.06 | $30.13 | $31.99 |
| 2026-07-22 | $30.68 | $29.76 | $31.60 |
| 2026-07-23 | $30.95 | $30.02 | $31.88 |
| 2026-07-24 | $30.57 | $29.66 | $31.49 |
| 2026-07-25 | $30.88 | $29.95 | $31.80 |
| 2026-07-26 | $30.50 | $29.59 | $31.42 |
| 2026-07-27 | $30.13 | $29.22 | $31.03 |
| 2026-07-28 | $29.76 | $28.87 | $30.65 |
| 2026-07-29 | $29.40 | $28.52 | $30.28 |
| 2026-07-30 | $29.04 | $28.17 | $29.91 |
| 2026-07-31 | $29.33 | $28.45 | $30.21 |
| 2026 August | |||
| 2026-08-01 | $29.23 | $28.35 | $30.11 |
| 2026-08-02 | $28.87 | $28.01 | $29.74 |
| 2026-08-03 | $29.11 | $28.23 | $29.98 |
| 2026-08-04 | $29.39 | $28.51 | $30.28 |
| 2026-08-05 | $29.69 | $28.80 | $30.58 |
| 2026-08-06 | $29.81 | $28.91 | $30.70 |
| 2026-08-07 | $29.50 | $28.62 | $30.39 |
| 2026-08-08 | $29.52 | $28.63 | $30.40 |
| 2026-08-09 | $29.81 | $28.91 | $30.70 |
| 2026-08-10 | $30.10 | $29.20 | $31.01 |
| 2026-08-11 | $30.10 | $29.20 | $31.01 |
| 2026-08-12 | $29.74 | $28.85 | $30.63 |
| 2026-08-13 | $29.79 | $28.89 | $30.68 |
| 2026-08-14 | $29.42 | $28.54 | $30.31 |
| 2026-08-15 | $29.68 | $28.79 | $30.58 |
| 2026-08-16 | $29.32 | $28.44 | $30.20 |
| 2026-08-17 | $29.61 | $28.73 | $30.50 |
| 2026-08-18 | $29.25 | $28.37 | $30.13 |
| 2026-08-19 | $28.89 | $28.03 | $29.76 |
| 2026-08-20 | $28.54 | $27.69 | $29.40 |
| 2026-08-21 | $28.19 | $27.35 | $29.04 |
| 2026-08-22 | $27.85 | $27.01 | $28.68 |
| 2026-08-23 | $28.13 | $27.28 | $28.97 |
| 2026-08-24 | $28.03 | $27.19 | $28.87 |
| 2026-08-25 | $27.69 | $26.86 | $28.52 |
| 2026-08-26 | $27.91 | $27.08 | $28.75 |
| 2026-08-27 | $28.19 | $27.35 | $29.04 |
| 2026-08-28 | $28.47 | $27.62 | $29.32 |
| 2026-08-29 | $28.59 | $27.73 | $29.44 |
| 2026-08-30 | $28.30 | $27.45 | $29.15 |
| 2026-08-31 | $28.31 | $27.46 | $29.16 |
| 2026 September | |||
| 2026-09-01 | $28.59 | $27.73 | $29.45 |
| 2026-09-02 | $28.87 | $28.01 | $29.74 |
| 2026-09-03 | $28.87 | $28.01 | $29.74 |
| 2026-09-04 | $28.52 | $27.66 | $29.38 |
| 2026-09-05 | $28.57 | $27.71 | $29.42 |
| 2026-09-06 | $28.22 | $27.37 | $29.07 |
| 2026-09-07 | $28.47 | $27.62 | $29.32 |
| 2026-09-08 | $28.12 | $27.28 | $28.97 |
| 2026-09-09 | $28.40 | $27.55 | $29.25 |
| 2026-09-10 | $28.05 | $27.21 | $28.90 |
| 2026-09-11 | $27.71 | $26.88 | $28.54 |
| 2026-09-12 | $27.37 | $26.55 | $28.19 |
| 2026-09-13 | $27.04 | $26.23 | $27.85 |
| 2026-09-14 | $26.71 | $25.91 | $27.51 |
| 2026-09-15 | $26.97 | $26.17 | $27.78 |
| 2026-09-16 | $26.88 | $26.08 | $27.69 |
| 2026-09-17 | $26.56 | $25.76 | $27.35 |
| 2026-09-18 | $26.77 | $25.97 | $27.57 |
| 2026-09-19 | $27.04 | $26.23 | $27.85 |
| 2026-09-20 | $27.31 | $26.49 | $28.12 |
| 2026-09-21 | $27.42 | $26.59 | $28.24 |
| 2026-09-22 | $27.14 | $26.32 | $27.95 |
| 2026-09-23 | $27.15 | $26.33 | $27.96 |
| 2026-09-24 | $27.42 | $26.60 | $28.24 |
| 2026-09-25 | $27.69 | $26.86 | $28.52 |