Current 000635 price: $8.160
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.4484 | $0.4350 | $0.4619 |
| 2030-01-02 | $0.4444 | $0.4311 | $0.4577 |
| 2030-01-03 | $0.4449 | $0.4316 | $0.4583 |
| 2030-01-04 | $0.4410 | $0.4277 | $0.4542 |
| 2030-01-05 | $0.4370 | $0.4239 | $0.4501 |
| 2030-01-06 | $0.4401 | $0.4269 | $0.4534 |
| 2030-01-07 | $0.4362 | $0.4231 | $0.4493 |
| 2030-01-08 | $0.4393 | $0.4261 | $0.4525 |
| 2030-01-09 | $0.4354 | $0.4223 | $0.4485 |
| 2030-01-10 | $0.4334 | $0.4204 | $0.4464 |
| 2030-01-11 | $0.4300 | $0.4171 | $0.4429 |
| 2030-01-12 | $0.4330 | $0.4200 | $0.4460 |
| 2030-01-13 | $0.4292 | $0.4163 | $0.4420 |
| 2030-01-14 | $0.4253 | $0.4126 | $0.4381 |
| 2030-01-15 | $0.4274 | $0.4145 | $0.4402 |
| 2030-01-16 | $0.4304 | $0.4175 | $0.4433 |
| 2030-01-17 | $0.4335 | $0.4205 | $0.4465 |
| 2030-01-18 | $0.4330 | $0.4200 | $0.4460 |
| 2030-01-19 | $0.4340 | $0.4209 | $0.4470 |
| 2030-01-20 | $0.4335 | $0.4205 | $0.4465 |
| 2030-01-21 | $0.4300 | $0.4171 | $0.4429 |
| 2030-01-22 | $0.4330 | $0.4200 | $0.4460 |
| 2030-01-23 | $0.4295 | $0.4166 | $0.4424 |
| 2030-01-24 | $0.4295 | $0.4166 | $0.4424 |
| 2030-01-25 | $0.4257 | $0.4129 | $0.4384 |
| 2030-01-26 | $0.4262 | $0.4134 | $0.4389 |
| 2030-01-27 | $0.4224 | $0.4097 | $0.4350 |
| 2030-01-28 | $0.4186 | $0.4060 | $0.4311 |
| 2030-01-29 | $0.4216 | $0.4089 | $0.4342 |
| 2030-01-30 | $0.4178 | $0.4053 | $0.4303 |
| 2030-01-31 | $0.4208 | $0.4082 | $0.4334 |
| 2030 February | |||
| 2030-02-01 | $0.4170 | $0.4045 | $0.4295 |
| 2030-02-02 | $0.4151 | $0.4027 | $0.4276 |
| 2030-02-03 | $0.4118 | $0.3995 | $0.4242 |
| 2030-02-04 | $0.4148 | $0.4023 | $0.4272 |
| 2030-02-05 | $0.4111 | $0.3987 | $0.4234 |
| 2030-02-06 | $0.4074 | $0.3952 | $0.4196 |
| 2030-02-07 | $0.4093 | $0.3970 | $0.4216 |
| 2030-02-08 | $0.4122 | $0.3999 | $0.4246 |
| 2030-02-09 | $0.4152 | $0.4027 | $0.4276 |
| 2030-02-10 | $0.4147 | $0.4023 | $0.4271 |
| 2030-02-11 | $0.4156 | $0.4032 | $0.4281 |
| 2030-02-12 | $0.4152 | $0.4027 | $0.4276 |
| 2030-02-13 | $0.4118 | $0.3995 | $0.4242 |
| 2030-02-14 | $0.4147 | $0.4023 | $0.4271 |
| 2030-02-15 | $0.4114 | $0.3990 | $0.4237 |
| 2030-02-16 | $0.4114 | $0.3990 | $0.4237 |
| 2030-02-17 | $0.4077 | $0.3955 | $0.4199 |
| 2030-02-18 | $0.4082 | $0.3959 | $0.4204 |
| 2030-02-19 | $0.4045 | $0.3924 | $0.4167 |
| 2030-02-20 | $0.4009 | $0.3889 | $0.4130 |
| 2030-02-21 | $0.4038 | $0.3917 | $0.4159 |
| 2030-02-22 | $0.4002 | $0.3882 | $0.4122 |
| 2030-02-23 | $0.4030 | $0.3909 | $0.4151 |
| 2030-02-24 | $0.3994 | $0.3874 | $0.4114 |
| 2030-02-25 | $0.3976 | $0.3857 | $0.4095 |
| 2030-02-26 | $0.3944 | $0.3826 | $0.4063 |
| 2030-02-27 | $0.3972 | $0.3853 | $0.4092 |
| 2030-02-28 | $0.3937 | $0.3819 | $0.4055 |
| 2030 March | |||
| 2030-03-01 | $0.3902 | $0.3785 | $0.4019 |
| 2030-03-02 | $0.3920 | $0.3803 | $0.4038 |
| 2030-03-03 | $0.3948 | $0.3830 | $0.4067 |
| 2030-03-04 | $0.3977 | $0.3857 | $0.4096 |
| 2030-03-05 | $0.3972 | $0.3853 | $0.4091 |
| 2030-03-06 | $0.3981 | $0.3862 | $0.4101 |
| 2030-03-07 | $0.3977 | $0.3857 | $0.4096 |
| 2030-03-08 | $0.3945 | $0.3826 | $0.4063 |
| 2030-03-09 | $0.3972 | $0.3853 | $0.4091 |
| 2030-03-10 | $0.3940 | $0.3822 | $0.4058 |
| 2030-03-11 | $0.3940 | $0.3822 | $0.4058 |
| 2030-03-12 | $0.3905 | $0.3788 | $0.4022 |
| 2030-03-13 | $0.3909 | $0.3792 | $0.4027 |
| 2030-03-14 | $0.3875 | $0.3758 | $0.3991 |
| 2030-03-15 | $0.3840 | $0.3725 | $0.3955 |
| 2030-03-16 | $0.3867 | $0.3751 | $0.3983 |
| 2030-03-17 | $0.3833 | $0.3718 | $0.3948 |
| 2030-03-18 | $0.3860 | $0.3744 | $0.3976 |
| 2030-03-19 | $0.3826 | $0.3711 | $0.3941 |
| 2030-03-20 | $0.3808 | $0.3694 | $0.3923 |
| 2030-03-21 | $0.3778 | $0.3665 | $0.3891 |
| 2030-03-22 | $0.3805 | $0.3691 | $0.3919 |
| 2030-03-23 | $0.3771 | $0.3658 | $0.3884 |
| 2030-03-24 | $0.3737 | $0.3625 | $0.3849 |
| 2030-03-25 | $0.3755 | $0.3642 | $0.3868 |
| 2030-03-26 | $0.3782 | $0.3668 | $0.3895 |
| 2030-03-27 | $0.3809 | $0.3694 | $0.3923 |
| 2030-03-28 | $0.3804 | $0.3690 | $0.3918 |
| 2030-03-29 | $0.3813 | $0.3699 | $0.3927 |
| 2030-03-30 | $0.3809 | $0.3694 | $0.3923 |
| 2030-03-31 | $0.3778 | $0.3665 | $0.3891 |
| 2030 April | |||
| 2030-04-01 | $0.3804 | $0.3690 | $0.3918 |
| 2030-04-02 | $0.3774 | $0.3660 | $0.3887 |
| 2030-04-03 | $0.3774 | $0.3660 | $0.3887 |
| 2030-04-04 | $0.3740 | $0.3628 | $0.3852 |
| 2030-04-05 | $0.3745 | $0.3632 | $0.3857 |
| 2030-04-06 | $0.3711 | $0.3600 | $0.3822 |
| 2030-04-07 | $0.3678 | $0.3568 | $0.3788 |
| 2030-04-08 | $0.3704 | $0.3593 | $0.3815 |
| 2030-04-09 | $0.3671 | $0.3561 | $0.3781 |
| 2030-04-10 | $0.3697 | $0.3586 | $0.3808 |
| 2030-04-11 | $0.3664 | $0.3554 | $0.3774 |
| 2030-04-12 | $0.3648 | $0.3538 | $0.3757 |
| 2030-04-13 | $0.3618 | $0.3510 | $0.3727 |
| 2030-04-14 | $0.3644 | $0.3535 | $0.3754 |
| 2030-04-15 | $0.3612 | $0.3503 | $0.3720 |
| 2030-04-16 | $0.3580 | $0.3472 | $0.3687 |
| 2030-04-17 | $0.3597 | $0.3489 | $0.3704 |
| 2030-04-18 | $0.3622 | $0.3513 | $0.3731 |
| 2030-04-19 | $0.3648 | $0.3539 | $0.3757 |
| 2030-04-20 | $0.3644 | $0.3534 | $0.3753 |
| 2030-04-21 | $0.3652 | $0.3543 | $0.3762 |
| 2030-04-22 | $0.3648 | $0.3539 | $0.3757 |
| 2030-04-23 | $0.3619 | $0.3510 | $0.3727 |
| 2030-04-24 | $0.3644 | $0.3534 | $0.3753 |
| 2030-04-25 | $0.3614 | $0.3506 | $0.3723 |
| 2030-04-26 | $0.3614 | $0.3506 | $0.3723 |
| 2030-04-27 | $0.3582 | $0.3475 | $0.3690 |
| 2030-04-28 | $0.3586 | $0.3479 | $0.3694 |
| 2030-04-29 | $0.3554 | $0.3448 | $0.3661 |
| 2030-04-30 | $0.3523 | $0.3417 | $0.3628 |
| 2030 May | |||
| 2030-05-01 | $0.3548 | $0.3441 | $0.3654 |
| 2030-05-02 | $0.3516 | $0.3411 | $0.3622 |
| 2030-05-03 | $0.3541 | $0.3435 | $0.3647 |
| 2030-05-04 | $0.3510 | $0.3404 | $0.3615 |
| 2030-05-05 | $0.3494 | $0.3389 | $0.3599 |
| 2030-05-06 | $0.3466 | $0.3362 | $0.3570 |
| 2030-05-07 | $0.3490 | $0.3386 | $0.3595 |
| 2030-05-08 | $0.3459 | $0.3356 | $0.3563 |
| 2030-05-09 | $0.3428 | $0.3326 | $0.3531 |
| 2030-05-10 | $0.3445 | $0.3341 | $0.3548 |
| 2030-05-11 | $0.3469 | $0.3365 | $0.3573 |
| 2030-05-12 | $0.3494 | $0.3389 | $0.3599 |
| 2030-05-13 | $0.3490 | $0.3385 | $0.3595 |
| 2030-05-14 | $0.3498 | $0.3393 | $0.3603 |
| 2030-05-15 | $0.3494 | $0.3389 | $0.3599 |
| 2030-05-16 | $0.3466 | $0.3362 | $0.3570 |
| 2030-05-17 | $0.3490 | $0.3385 | $0.3595 |
| 2030-05-18 | $0.3462 | $0.3358 | $0.3566 |
| 2030-05-19 | $0.3462 | $0.3358 | $0.3566 |
| 2030-05-20 | $0.3431 | $0.3328 | $0.3534 |
| 2030-05-21 | $0.3435 | $0.3332 | $0.3538 |
| 2030-05-22 | $0.3404 | $0.3302 | $0.3507 |
| 2030-05-23 | $0.3374 | $0.3273 | $0.3475 |
| 2030-05-24 | $0.3398 | $0.3296 | $0.3500 |
| 2030-05-25 | $0.3368 | $0.3267 | $0.3469 |
| 2030-05-26 | $0.3392 | $0.3290 | $0.3494 |
| 2030-05-27 | $0.3362 | $0.3261 | $0.3462 |
| 2030-05-28 | $0.3346 | $0.3246 | $0.3447 |
| 2030-05-29 | $0.3320 | $0.3220 | $0.3419 |
| 2030-05-30 | $0.3343 | $0.3243 | $0.3443 |
| 2030-05-31 | $0.3313 | $0.3214 | $0.3413 |
| 2030 June | |||
| 2030-06-01 | $0.3284 | $0.3185 | $0.3382 |
| 2030-06-02 | $0.3299 | $0.3200 | $0.3398 |
| 2030-06-03 | $0.3323 | $0.3223 | $0.3423 |
| 2030-06-04 | $0.3347 | $0.3246 | $0.3447 |
| 2030-06-05 | $0.3343 | $0.3242 | $0.3443 |
| 2030-06-06 | $0.3350 | $0.3250 | $0.3451 |
| 2030-06-07 | $0.3347 | $0.3246 | $0.3447 |
| 2030-06-08 | $0.3320 | $0.3220 | $0.3419 |
| 2030-06-09 | $0.3343 | $0.3242 | $0.3443 |
| 2030-06-10 | $0.3316 | $0.3216 | $0.3415 |
| 2030-06-11 | $0.3316 | $0.3216 | $0.3415 |
| 2030-06-12 | $0.3286 | $0.3188 | $0.3385 |
| 2030-06-13 | $0.3290 | $0.3191 | $0.3389 |
| 2030-06-14 | $0.3261 | $0.3163 | $0.3359 |
| 2030-06-15 | $0.3232 | $0.3135 | $0.3329 |
| 2030-06-16 | $0.3255 | $0.3157 | $0.3352 |
| 2030-06-17 | $0.3226 | $0.3129 | $0.3322 |
| 2030-06-18 | $0.3249 | $0.3151 | $0.3346 |
| 2030-06-19 | $0.3220 | $0.3123 | $0.3316 |
| 2030-06-20 | $0.3205 | $0.3109 | $0.3301 |
| 2030-06-21 | $0.3179 | $0.3084 | $0.3275 |
| 2030-06-22 | $0.3202 | $0.3106 | $0.3298 |
| 2030-06-23 | $0.3174 | $0.3078 | $0.3269 |
| 2030-06-24 | $0.3145 | $0.3051 | $0.3240 |
| 2030-06-25 | $0.3160 | $0.3065 | $0.3255 |
| 2030-06-26 | $0.3183 | $0.3087 | $0.3278 |
| 2030-06-27 | $0.3205 | $0.3109 | $0.3301 |
| 2030-06-28 | $0.3202 | $0.3106 | $0.3298 |
| 2030-06-29 | $0.3209 | $0.3113 | $0.3305 |
| 2030-06-30 | $0.3205 | $0.3109 | $0.3301 |
| 2030 July | |||
| 2030-07-01 | $0.3180 | $0.3084 | $0.3275 |
| 2030-07-02 | $0.3202 | $0.3106 | $0.3298 |
| 2030-07-03 | $0.3176 | $0.3081 | $0.3271 |
| 2030-07-04 | $0.3176 | $0.3081 | $0.3271 |
| 2030-07-05 | $0.3148 | $0.3053 | $0.3242 |
| 2030-07-06 | $0.3151 | $0.3057 | $0.3246 |
| 2030-07-07 | $0.3123 | $0.3029 | $0.3217 |
| 2030-07-08 | $0.3095 | $0.3002 | $0.3188 |
| 2030-07-09 | $0.3117 | $0.3024 | $0.3211 |
| 2030-07-10 | $0.3090 | $0.2997 | $0.3182 |
| 2030-07-11 | $0.3112 | $0.3018 | $0.3205 |
| 2030-07-12 | $0.3084 | $0.2991 | $0.3176 |
| 2030-07-13 | $0.3070 | $0.2978 | $0.3162 |
| 2030-07-14 | $0.3045 | $0.2954 | $0.3137 |
| 2030-07-15 | $0.3067 | $0.2975 | $0.3159 |
| 2030-07-16 | $0.3040 | $0.2948 | $0.3131 |
| 2030-07-17 | $0.3012 | $0.2922 | $0.3103 |
| 2030-07-18 | $0.3027 | $0.2936 | $0.3118 |
| 2030-07-19 | $0.3048 | $0.2957 | $0.3140 |
| 2030-07-20 | $0.3070 | $0.2978 | $0.3162 |
| 2030-07-21 | $0.3067 | $0.2975 | $0.3159 |
| 2030-07-22 | $0.3074 | $0.2981 | $0.3166 |
| 2030-07-23 | $0.3070 | $0.2978 | $0.3162 |
| 2030-07-24 | $0.3045 | $0.2954 | $0.3137 |
| 2030-07-25 | $0.3067 | $0.2975 | $0.3159 |
| 2030-07-26 | $0.3042 | $0.2951 | $0.3133 |
| 2030-07-27 | $0.3042 | $0.2951 | $0.3133 |
| 2030-07-28 | $0.3015 | $0.2924 | $0.3105 |
| 2030-07-29 | $0.3018 | $0.2928 | $0.3109 |
| 2030-07-30 | $0.2991 | $0.2902 | $0.3081 |
| 2030-07-31 | $0.2965 | $0.2876 | $0.3054 |
| 2030 August | |||
| 2030-08-01 | $0.2986 | $0.2896 | $0.3075 |
| 2030-08-02 | $0.2959 | $0.2870 | $0.3048 |
| 2030-08-03 | $0.2980 | $0.2891 | $0.3070 |
| 2030-08-04 | $0.2954 | $0.2865 | $0.3042 |
| 2030-08-05 | $0.2940 | $0.2852 | $0.3028 |
| 2030-08-06 | $0.2917 | $0.2829 | $0.3004 |
| 2030-08-07 | $0.2938 | $0.2849 | $0.3026 |
| 2030-08-08 | $0.2911 | $0.2824 | $0.2999 |
| 2030-08-09 | $0.2885 | $0.2799 | $0.2972 |
| 2030-08-10 | $0.2899 | $0.2812 | $0.2986 |
| 2030-08-11 | $0.2920 | $0.2832 | $0.3007 |
| 2030-08-12 | $0.2940 | $0.2852 | $0.3029 |
| 2030-08-13 | $0.2937 | $0.2849 | $0.3025 |
| 2030-08-14 | $0.2944 | $0.2856 | $0.3032 |
| 2030-08-15 | $0.2940 | $0.2852 | $0.3029 |
| 2030-08-16 | $0.2917 | $0.2829 | $0.3004 |
| 2030-08-17 | $0.2937 | $0.2849 | $0.3025 |
| 2030-08-18 | $0.2913 | $0.2826 | $0.3001 |
| 2030-08-19 | $0.2913 | $0.2826 | $0.3001 |
| 2030-08-20 | $0.2887 | $0.2801 | $0.2974 |
| 2030-08-21 | $0.2891 | $0.2804 | $0.2978 |
| 2030-08-22 | $0.2865 | $0.2779 | $0.2951 |
| 2030-08-23 | $0.2840 | $0.2754 | $0.2925 |
| 2030-08-24 | $0.2860 | $0.2774 | $0.2946 |
| 2030-08-25 | $0.2834 | $0.2749 | $0.2919 |
| 2030-08-26 | $0.2854 | $0.2769 | $0.2940 |
| 2030-08-27 | $0.2829 | $0.2744 | $0.2914 |
| 2030-08-28 | $0.2816 | $0.2732 | $0.2901 |
| 2030-08-29 | $0.2794 | $0.2710 | $0.2877 |
| 2030-08-30 | $0.2814 | $0.2729 | $0.2898 |
| 2030-08-31 | $0.2788 | $0.2705 | $0.2872 |
| 2030 September | |||
| 2030-09-01 | $0.2764 | $0.2681 | $0.2846 |
| 2030-09-02 | $0.2777 | $0.2693 | $0.2860 |
| 2030-09-03 | $0.2796 | $0.2713 | $0.2880 |
| 2030-09-04 | $0.2816 | $0.2732 | $0.2901 |
| 2030-09-05 | $0.2813 | $0.2729 | $0.2898 |
| 2030-09-06 | $0.2820 | $0.2735 | $0.2904 |
| 2030-09-07 | $0.2816 | $0.2732 | $0.2901 |
| 2030-09-08 | $0.2794 | $0.2710 | $0.2878 |
| 2030-09-09 | $0.2813 | $0.2729 | $0.2898 |
| 2030-09-10 | $0.2791 | $0.2707 | $0.2874 |
| 2030-09-11 | $0.2791 | $0.2707 | $0.2874 |
| 2030-09-12 | $0.2766 | $0.2683 | $0.2849 |
| 2030-09-13 | $0.2769 | $0.2686 | $0.2852 |
| 2030-09-14 | $0.2744 | $0.2662 | $0.2827 |
| 2030-09-15 | $0.2720 | $0.2638 | $0.2801 |
| 2030-09-16 | $0.2739 | $0.2657 | $0.2821 |
| 2030-09-17 | $0.2715 | $0.2633 | $0.2796 |
| 2030-09-18 | $0.2734 | $0.2652 | $0.2816 |
| 2030-09-19 | $0.2710 | $0.2628 | $0.2791 |
| 2030-09-20 | $0.2697 | $0.2616 | $0.2778 |
| 2030-09-21 | $0.2676 | $0.2595 | $0.2756 |
| 2030-09-22 | $0.2695 | $0.2614 | $0.2776 |
| 2030-09-23 | $0.2671 | $0.2591 | $0.2751 |
| 2030-09-24 | $0.2647 | $0.2568 | $0.2726 |