Current 000635 price: $8.160
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2252 | $0.2184 | $0.2319 |
| 2031-01-02 | $0.2268 | $0.2200 | $0.2336 |
| 2031-01-03 | $0.2249 | $0.2182 | $0.2317 |
| 2031-01-04 | $0.2249 | $0.2182 | $0.2317 |
| 2031-01-05 | $0.2229 | $0.2162 | $0.2296 |
| 2031-01-06 | $0.2232 | $0.2165 | $0.2299 |
| 2031-01-07 | $0.2212 | $0.2146 | $0.2278 |
| 2031-01-08 | $0.2192 | $0.2127 | $0.2258 |
| 2031-01-09 | $0.2208 | $0.2142 | $0.2274 |
| 2031-01-10 | $0.2188 | $0.2123 | $0.2254 |
| 2031-01-11 | $0.2204 | $0.2138 | $0.2270 |
| 2031-01-12 | $0.2184 | $0.2119 | $0.2250 |
| 2031-01-13 | $0.2174 | $0.2109 | $0.2239 |
| 2031-01-14 | $0.2157 | $0.2092 | $0.2222 |
| 2031-01-15 | $0.2172 | $0.2107 | $0.2237 |
| 2031-01-16 | $0.2153 | $0.2088 | $0.2217 |
| 2031-01-17 | $0.2134 | $0.2070 | $0.2198 |
| 2031-01-18 | $0.2144 | $0.2079 | $0.2208 |
| 2031-01-19 | $0.2159 | $0.2094 | $0.2224 |
| 2031-01-20 | $0.2174 | $0.2109 | $0.2240 |
| 2031-01-21 | $0.2172 | $0.2107 | $0.2237 |
| 2031-01-22 | $0.2177 | $0.2112 | $0.2242 |
| 2031-01-23 | $0.2174 | $0.2109 | $0.2240 |
| 2031-01-24 | $0.2157 | $0.2092 | $0.2222 |
| 2031-01-25 | $0.2172 | $0.2107 | $0.2237 |
| 2031-01-26 | $0.2154 | $0.2090 | $0.2219 |
| 2031-01-27 | $0.2154 | $0.2090 | $0.2219 |
| 2031-01-28 | $0.2135 | $0.2071 | $0.2199 |
| 2031-01-29 | $0.2138 | $0.2074 | $0.2202 |
| 2031-01-30 | $0.2119 | $0.2055 | $0.2182 |
| 2031-01-31 | $0.2100 | $0.2037 | $0.2163 |
| 2031 February | |||
| 2031-02-01 | $0.2115 | $0.2051 | $0.2178 |
| 2031-02-02 | $0.2096 | $0.2033 | $0.2159 |
| 2031-02-03 | $0.2111 | $0.2047 | $0.2174 |
| 2031-02-04 | $0.2092 | $0.2029 | $0.2155 |
| 2031-02-05 | $0.2082 | $0.2020 | $0.2145 |
| 2031-02-06 | $0.2066 | $0.2004 | $0.2128 |
| 2031-02-07 | $0.2081 | $0.2018 | $0.2143 |
| 2031-02-08 | $0.2062 | $0.2000 | $0.2124 |
| 2031-02-09 | $0.2044 | $0.1982 | $0.2105 |
| 2031-02-10 | $0.2053 | $0.1992 | $0.2115 |
| 2031-02-11 | $0.2068 | $0.2006 | $0.2130 |
| 2031-02-12 | $0.2083 | $0.2020 | $0.2145 |
| 2031-02-13 | $0.2080 | $0.2018 | $0.2143 |
| 2031-02-14 | $0.2085 | $0.2022 | $0.2148 |
| 2031-02-15 | $0.2083 | $0.2020 | $0.2145 |
| 2031-02-16 | $0.2066 | $0.2004 | $0.2128 |
| 2031-02-17 | $0.2080 | $0.2018 | $0.2143 |
| 2031-02-18 | $0.2063 | $0.2002 | $0.2125 |
| 2031-02-19 | $0.2063 | $0.2002 | $0.2125 |
| 2031-02-20 | $0.2045 | $0.1984 | $0.2106 |
| 2031-02-21 | $0.2048 | $0.1986 | $0.2109 |
| 2031-02-22 | $0.2029 | $0.1968 | $0.2090 |
| 2031-02-23 | $0.2011 | $0.1951 | $0.2071 |
| 2031-02-24 | $0.2025 | $0.1965 | $0.2086 |
| 2031-02-25 | $0.2007 | $0.1947 | $0.2068 |
| 2031-02-26 | $0.2022 | $0.1961 | $0.2082 |
| 2031-02-27 | $0.2004 | $0.1944 | $0.2064 |
| 2031-02-28 | $0.1995 | $0.1935 | $0.2054 |
| 2031 March | |||
| 2031-03-01 | $0.1979 | $0.1919 | $0.2038 |
| 2031-03-02 | $0.1993 | $0.1933 | $0.2052 |
| 2031-03-03 | $0.1975 | $0.1916 | $0.2034 |
| 2031-03-04 | $0.1957 | $0.1899 | $0.2016 |
| 2031-03-05 | $0.1967 | $0.1908 | $0.2026 |
| 2031-03-06 | $0.1981 | $0.1921 | $0.2040 |
| 2031-03-07 | $0.1995 | $0.1935 | $0.2055 |
| 2031-03-08 | $0.1992 | $0.1933 | $0.2052 |
| 2031-03-09 | $0.1997 | $0.1937 | $0.2057 |
| 2031-03-10 | $0.1995 | $0.1935 | $0.2055 |
| 2031-03-11 | $0.1979 | $0.1919 | $0.2038 |
| 2031-03-12 | $0.1992 | $0.1933 | $0.2052 |
| 2031-03-13 | $0.1976 | $0.1917 | $0.2036 |
| 2031-03-14 | $0.1976 | $0.1917 | $0.2036 |
| 2031-03-15 | $0.1959 | $0.1900 | $0.2018 |
| 2031-03-16 | $0.1961 | $0.1902 | $0.2020 |
| 2031-03-17 | $0.1944 | $0.1885 | $0.2002 |
| 2031-03-18 | $0.1926 | $0.1868 | $0.1984 |
| 2031-03-19 | $0.1940 | $0.1882 | $0.1998 |
| 2031-03-20 | $0.1923 | $0.1865 | $0.1980 |
| 2031-03-21 | $0.1936 | $0.1878 | $0.1994 |
| 2031-03-22 | $0.1919 | $0.1862 | $0.1977 |
| 2031-03-23 | $0.1910 | $0.1853 | $0.1968 |
| 2031-03-24 | $0.1895 | $0.1838 | $0.1952 |
| 2031-03-25 | $0.1909 | $0.1851 | $0.1966 |
| 2031-03-26 | $0.1892 | $0.1835 | $0.1948 |
| 2031-03-27 | $0.1875 | $0.1818 | $0.1931 |
| 2031-03-28 | $0.1884 | $0.1827 | $0.1940 |
| 2031-03-29 | $0.1897 | $0.1840 | $0.1954 |
| 2031-03-30 | $0.1911 | $0.1853 | $0.1968 |
| 2031-03-31 | $0.1908 | $0.1851 | $0.1966 |
| 2031 April | |||
| 2031-04-01 | $0.1913 | $0.1855 | $0.1970 |
| 2031-04-02 | $0.1911 | $0.1853 | $0.1968 |
| 2031-04-03 | $0.1895 | $0.1838 | $0.1952 |
| 2031-04-04 | $0.1908 | $0.1851 | $0.1966 |
| 2031-04-05 | $0.1893 | $0.1836 | $0.1950 |
| 2031-04-06 | $0.1893 | $0.1836 | $0.1950 |
| 2031-04-07 | $0.1876 | $0.1820 | $0.1932 |
| 2031-04-08 | $0.1878 | $0.1822 | $0.1935 |
| 2031-04-09 | $0.1862 | $0.1806 | $0.1917 |
| 2031-04-10 | $0.1845 | $0.1790 | $0.1900 |
| 2031-04-11 | $0.1858 | $0.1802 | $0.1914 |
| 2031-04-12 | $0.1842 | $0.1786 | $0.1897 |
| 2031-04-13 | $0.1855 | $0.1799 | $0.1910 |
| 2031-04-14 | $0.1838 | $0.1783 | $0.1893 |
| 2031-04-15 | $0.1830 | $0.1775 | $0.1885 |
| 2031-04-16 | $0.1815 | $0.1761 | $0.1870 |
| 2031-04-17 | $0.1828 | $0.1773 | $0.1883 |
| 2031-04-18 | $0.1812 | $0.1757 | $0.1866 |
| 2031-04-19 | $0.1796 | $0.1742 | $0.1849 |
| 2031-04-20 | $0.1804 | $0.1750 | $0.1858 |
| 2031-04-21 | $0.1817 | $0.1762 | $0.1871 |
| 2031-04-22 | $0.1830 | $0.1775 | $0.1885 |
| 2031-04-23 | $0.1828 | $0.1773 | $0.1883 |
| 2031-04-24 | $0.1832 | $0.1777 | $0.1887 |
| 2031-04-25 | $0.1830 | $0.1775 | $0.1885 |
| 2031-04-26 | $0.1815 | $0.1761 | $0.1870 |
| 2031-04-27 | $0.1828 | $0.1773 | $0.1883 |
| 2031-04-28 | $0.1813 | $0.1759 | $0.1867 |
| 2031-04-29 | $0.1813 | $0.1759 | $0.1867 |
| 2031-04-30 | $0.1797 | $0.1743 | $0.1851 |
| 2031 May | |||
| 2031-05-01 | $0.1799 | $0.1745 | $0.1853 |
| 2031-05-02 | $0.1783 | $0.1730 | $0.1837 |
| 2031-05-03 | $0.1767 | $0.1714 | $0.1820 |
| 2031-05-04 | $0.1780 | $0.1726 | $0.1833 |
| 2031-05-05 | $0.1764 | $0.1711 | $0.1817 |
| 2031-05-06 | $0.1776 | $0.1723 | $0.1830 |
| 2031-05-07 | $0.1761 | $0.1708 | $0.1813 |
| 2031-05-08 | $0.1753 | $0.1700 | $0.1805 |
| 2031-05-09 | $0.1739 | $0.1686 | $0.1791 |
| 2031-05-10 | $0.1751 | $0.1698 | $0.1803 |
| 2031-05-11 | $0.1735 | $0.1683 | $0.1787 |
| 2031-05-12 | $0.1720 | $0.1668 | $0.1771 |
| 2031-05-13 | $0.1728 | $0.1676 | $0.1780 |
| 2031-05-14 | $0.1740 | $0.1688 | $0.1792 |
| 2031-05-15 | $0.1753 | $0.1700 | $0.1805 |
| 2031-05-16 | $0.1751 | $0.1698 | $0.1803 |
| 2031-05-17 | $0.1755 | $0.1702 | $0.1807 |
| 2031-05-18 | $0.1753 | $0.1700 | $0.1805 |
| 2031-05-19 | $0.1739 | $0.1686 | $0.1791 |
| 2031-05-20 | $0.1751 | $0.1698 | $0.1803 |
| 2031-05-21 | $0.1737 | $0.1684 | $0.1789 |
| 2031-05-22 | $0.1737 | $0.1684 | $0.1789 |
| 2031-05-23 | $0.1721 | $0.1669 | $0.1773 |
| 2031-05-24 | $0.1723 | $0.1671 | $0.1775 |
| 2031-05-25 | $0.1708 | $0.1657 | $0.1759 |
| 2031-05-26 | $0.1693 | $0.1642 | $0.1743 |
| 2031-05-27 | $0.1705 | $0.1653 | $0.1756 |
| 2031-05-28 | $0.1689 | $0.1639 | $0.1740 |
| 2031-05-29 | $0.1701 | $0.1650 | $0.1752 |
| 2031-05-30 | $0.1686 | $0.1636 | $0.1737 |
| 2031-05-31 | $0.1679 | $0.1628 | $0.1729 |
| 2031 June | |||
| 2031-06-01 | $0.1665 | $0.1615 | $0.1715 |
| 2031-06-02 | $0.1677 | $0.1627 | $0.1727 |
| 2031-06-03 | $0.1662 | $0.1612 | $0.1712 |
| 2031-06-04 | $0.1647 | $0.1598 | $0.1697 |
| 2031-06-05 | $0.1655 | $0.1605 | $0.1705 |
| 2031-06-06 | $0.1667 | $0.1617 | $0.1717 |
| 2031-06-07 | $0.1679 | $0.1628 | $0.1729 |
| 2031-06-08 | $0.1677 | $0.1626 | $0.1727 |
| 2031-06-09 | $0.1681 | $0.1630 | $0.1731 |
| 2031-06-10 | $0.1679 | $0.1628 | $0.1729 |
| 2031-06-11 | $0.1665 | $0.1615 | $0.1715 |
| 2031-06-12 | $0.1677 | $0.1626 | $0.1727 |
| 2031-06-13 | $0.1663 | $0.1613 | $0.1713 |
| 2031-06-14 | $0.1663 | $0.1613 | $0.1713 |
| 2031-06-15 | $0.1648 | $0.1599 | $0.1698 |
| 2031-06-16 | $0.1650 | $0.1601 | $0.1700 |
| 2031-06-17 | $0.1636 | $0.1587 | $0.1685 |
| 2031-06-18 | $0.1621 | $0.1572 | $0.1670 |
| 2031-06-19 | $0.1633 | $0.1584 | $0.1682 |
| 2031-06-20 | $0.1618 | $0.1570 | $0.1667 |
| 2031-06-21 | $0.1630 | $0.1581 | $0.1679 |
| 2031-06-22 | $0.1615 | $0.1567 | $0.1664 |
| 2031-06-23 | $0.1608 | $0.1560 | $0.1656 |
| 2031-06-24 | $0.1595 | $0.1547 | $0.1643 |
| 2031-06-25 | $0.1606 | $0.1558 | $0.1654 |
| 2031-06-26 | $0.1592 | $0.1544 | $0.1640 |
| 2031-06-27 | $0.1578 | $0.1530 | $0.1625 |
| 2031-06-28 | $0.1585 | $0.1538 | $0.1633 |
| 2031-06-29 | $0.1597 | $0.1549 | $0.1644 |
| 2031-06-30 | $0.1608 | $0.1560 | $0.1656 |
| 2031 July | |||
| 2031-07-01 | $0.1606 | $0.1558 | $0.1654 |
| 2031-07-02 | $0.1610 | $0.1561 | $0.1658 |
| 2031-07-03 | $0.1608 | $0.1560 | $0.1656 |
| 2031-07-04 | $0.1595 | $0.1547 | $0.1643 |
| 2031-07-05 | $0.1606 | $0.1558 | $0.1654 |
| 2031-07-06 | $0.1593 | $0.1545 | $0.1641 |
| 2031-07-07 | $0.1593 | $0.1545 | $0.1641 |
| 2031-07-08 | $0.1579 | $0.1532 | $0.1626 |
| 2031-07-09 | $0.1581 | $0.1533 | $0.1628 |
| 2031-07-10 | $0.1567 | $0.1520 | $0.1614 |
| 2031-07-11 | $0.1553 | $0.1506 | $0.1599 |
| 2031-07-12 | $0.1564 | $0.1517 | $0.1611 |
| 2031-07-13 | $0.1550 | $0.1503 | $0.1596 |
| 2031-07-14 | $0.1561 | $0.1514 | $0.1608 |
| 2031-07-15 | $0.1547 | $0.1501 | $0.1593 |
| 2031-07-16 | $0.1540 | $0.1494 | $0.1586 |
| 2031-07-17 | $0.1528 | $0.1482 | $0.1573 |
| 2031-07-18 | $0.1538 | $0.1492 | $0.1585 |
| 2031-07-19 | $0.1525 | $0.1479 | $0.1570 |
| 2031-07-20 | $0.1511 | $0.1466 | $0.1556 |
| 2031-07-21 | $0.1518 | $0.1473 | $0.1564 |
| 2031-07-22 | $0.1529 | $0.1483 | $0.1575 |
| 2031-07-23 | $0.1540 | $0.1494 | $0.1586 |
| 2031-07-24 | $0.1538 | $0.1492 | $0.1584 |
| 2031-07-25 | $0.1542 | $0.1496 | $0.1588 |
| 2031-07-26 | $0.1540 | $0.1494 | $0.1586 |
| 2031-07-27 | $0.1528 | $0.1482 | $0.1573 |
| 2031-07-28 | $0.1538 | $0.1492 | $0.1584 |
| 2031-07-29 | $0.1526 | $0.1480 | $0.1572 |
| 2031-07-30 | $0.1526 | $0.1480 | $0.1572 |
| 2031-07-31 | $0.1512 | $0.1467 | $0.1558 |
| 2031 August | |||
| 2031-08-01 | $0.1514 | $0.1469 | $0.1559 |
| 2031-08-02 | $0.1501 | $0.1456 | $0.1546 |
| 2031-08-03 | $0.1487 | $0.1443 | $0.1532 |
| 2031-08-04 | $0.1498 | $0.1453 | $0.1543 |
| 2031-08-05 | $0.1484 | $0.1440 | $0.1529 |
| 2031-08-06 | $0.1495 | $0.1450 | $0.1540 |
| 2031-08-07 | $0.1482 | $0.1437 | $0.1526 |
| 2031-08-08 | $0.1475 | $0.1431 | $0.1519 |
| 2031-08-09 | $0.1463 | $0.1419 | $0.1507 |
| 2031-08-10 | $0.1474 | $0.1429 | $0.1518 |
| 2031-08-11 | $0.1460 | $0.1417 | $0.1504 |
| 2031-08-12 | $0.1447 | $0.1404 | $0.1491 |
| 2031-08-13 | $0.1454 | $0.1411 | $0.1498 |
| 2031-08-14 | $0.1465 | $0.1421 | $0.1509 |
| 2031-08-15 | $0.1475 | $0.1431 | $0.1519 |
| 2031-08-16 | $0.1473 | $0.1429 | $0.1518 |
| 2031-08-17 | $0.1477 | $0.1432 | $0.1521 |
| 2031-08-18 | $0.1475 | $0.1431 | $0.1519 |
| 2031-08-19 | $0.1463 | $0.1419 | $0.1507 |
| 2031-08-20 | $0.1473 | $0.1429 | $0.1518 |
| 2031-08-21 | $0.1461 | $0.1418 | $0.1505 |
| 2031-08-22 | $0.1461 | $0.1418 | $0.1505 |
| 2031-08-23 | $0.1448 | $0.1405 | $0.1492 |
| 2031-08-24 | $0.1450 | $0.1407 | $0.1494 |
| 2031-08-25 | $0.1437 | $0.1394 | $0.1480 |
| 2031-08-26 | $0.1424 | $0.1382 | $0.1467 |
| 2031-08-27 | $0.1435 | $0.1392 | $0.1478 |
| 2031-08-28 | $0.1422 | $0.1379 | $0.1464 |
| 2031-08-29 | $0.1432 | $0.1389 | $0.1475 |
| 2031-08-30 | $0.1419 | $0.1377 | $0.1462 |
| 2031-08-31 | $0.1413 | $0.1370 | $0.1455 |
| 2031 September | |||
| 2031-09-01 | $0.1401 | $0.1359 | $0.1443 |
| 2031-09-02 | $0.1411 | $0.1369 | $0.1454 |
| 2031-09-03 | $0.1399 | $0.1357 | $0.1441 |
| 2031-09-04 | $0.1386 | $0.1345 | $0.1428 |
| 2031-09-05 | $0.1393 | $0.1351 | $0.1435 |
| 2031-09-06 | $0.1403 | $0.1361 | $0.1445 |
| 2031-09-07 | $0.1413 | $0.1370 | $0.1455 |
| 2031-09-08 | $0.1411 | $0.1369 | $0.1453 |
| 2031-09-09 | $0.1414 | $0.1372 | $0.1457 |
| 2031-09-10 | $0.1413 | $0.1370 | $0.1455 |
| 2031-09-11 | $0.1401 | $0.1359 | $0.1443 |
| 2031-09-12 | $0.1411 | $0.1369 | $0.1453 |
| 2031-09-13 | $0.1400 | $0.1358 | $0.1442 |
| 2031-09-14 | $0.1400 | $0.1358 | $0.1442 |
| 2031-09-15 | $0.1387 | $0.1346 | $0.1429 |
| 2031-09-16 | $0.1389 | $0.1347 | $0.1431 |
| 2031-09-17 | $0.1377 | $0.1335 | $0.1418 |
| 2031-09-18 | $0.1364 | $0.1323 | $0.1405 |
| 2031-09-19 | $0.1374 | $0.1333 | $0.1415 |
| 2031-09-20 | $0.1362 | $0.1321 | $0.1403 |
| 2031-09-21 | $0.1371 | $0.1330 | $0.1413 |
| 2031-09-22 | $0.1359 | $0.1318 | $0.1400 |
| 2031-09-23 | $0.1353 | $0.1312 | $0.1394 |
| 2031-09-24 | $0.1342 | $0.1302 | $0.1382 |