Current 000636 price: $15.69
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $9.489 | $9.204 | $9.774 |
| 2030-01-02 | $9.555 | $9.268 | $9.842 |
| 2030-01-03 | $9.543 | $9.257 | $9.829 |
| 2030-01-04 | $9.441 | $9.158 | $9.724 |
| 2030-01-05 | $9.330 | $9.050 | $9.610 |
| 2030-01-06 | $9.444 | $9.161 | $9.728 |
| 2030-01-07 | $9.426 | $9.143 | $9.709 |
| 2030-01-08 | $9.542 | $9.255 | $9.828 |
| 2030-01-09 | $9.429 | $9.146 | $9.712 |
| 2030-01-10 | $9.545 | $9.259 | $9.831 |
| 2030-01-11 | $9.434 | $9.151 | $9.717 |
| 2030-01-12 | $9.360 | $9.079 | $9.641 |
| 2030-01-13 | $9.250 | $8.972 | $9.527 |
| 2030-01-14 | $9.141 | $8.867 | $9.415 |
| 2030-01-15 | $9.160 | $8.885 | $9.435 |
| 2030-01-16 | $9.272 | $8.994 | $9.551 |
| 2030-01-17 | $9.163 | $8.888 | $9.438 |
| 2030-01-18 | $9.055 | $8.784 | $9.327 |
| 2030-01-19 | $9.098 | $8.825 | $9.371 |
| 2030-01-20 | $9.210 | $8.934 | $9.486 |
| 2030-01-21 | $9.300 | $9.021 | $9.579 |
| 2030-01-22 | $9.191 | $8.915 | $9.467 |
| 2030-01-23 | $9.304 | $9.025 | $9.583 |
| 2030-01-24 | $9.418 | $9.135 | $9.700 |
| 2030-01-25 | $9.483 | $9.199 | $9.768 |
| 2030-01-26 | $9.471 | $9.187 | $9.756 |
| 2030-01-27 | $9.370 | $9.089 | $9.651 |
| 2030-01-28 | $9.260 | $8.982 | $9.538 |
| 2030-01-29 | $9.373 | $9.092 | $9.655 |
| 2030-01-30 | $9.355 | $9.075 | $9.636 |
| 2030-01-31 | $9.470 | $9.186 | $9.754 |
| 2030 February | |||
| 2030-02-01 | $9.358 | $9.078 | $9.639 |
| 2030-02-02 | $9.473 | $9.189 | $9.757 |
| 2030-02-03 | $9.363 | $9.082 | $9.644 |
| 2030-02-04 | $9.290 | $9.011 | $9.569 |
| 2030-02-05 | $9.180 | $8.905 | $9.456 |
| 2030-02-06 | $9.072 | $8.800 | $9.345 |
| 2030-02-07 | $9.091 | $8.819 | $9.364 |
| 2030-02-08 | $9.203 | $8.927 | $9.479 |
| 2030-02-09 | $9.094 | $8.822 | $9.367 |
| 2030-02-10 | $8.987 | $8.718 | $9.257 |
| 2030-02-11 | $9.030 | $8.759 | $9.301 |
| 2030-02-12 | $9.141 | $8.867 | $9.415 |
| 2030-02-13 | $9.231 | $8.954 | $9.507 |
| 2030-02-14 | $9.122 | $8.848 | $9.396 |
| 2030-02-15 | $9.234 | $8.957 | $9.511 |
| 2030-02-16 | $9.347 | $9.067 | $9.627 |
| 2030-02-17 | $9.412 | $9.130 | $9.694 |
| 2030-02-18 | $9.400 | $9.118 | $9.682 |
| 2030-02-19 | $9.300 | $9.021 | $9.579 |
| 2030-02-20 | $9.190 | $8.915 | $9.466 |
| 2030-02-21 | $9.303 | $9.024 | $9.582 |
| 2030-02-22 | $9.285 | $9.006 | $9.563 |
| 2030-02-23 | $9.399 | $9.117 | $9.681 |
| 2030-02-24 | $9.288 | $9.009 | $9.567 |
| 2030-02-25 | $9.402 | $9.120 | $9.684 |
| 2030-02-26 | $9.293 | $9.014 | $9.572 |
| 2030-02-27 | $9.220 | $8.943 | $9.497 |
| 2030-02-28 | $9.112 | $8.838 | $9.385 |
| 2030 March | |||
| 2030-03-01 | $9.004 | $8.734 | $9.274 |
| 2030-03-02 | $9.023 | $8.752 | $9.294 |
| 2030-03-03 | $9.134 | $8.860 | $9.408 |
| 2030-03-04 | $9.026 | $8.755 | $9.297 |
| 2030-03-05 | $8.920 | $8.652 | $9.187 |
| 2030-03-06 | $8.962 | $8.693 | $9.231 |
| 2030-03-07 | $9.072 | $8.800 | $9.344 |
| 2030-03-08 | $9.161 | $8.886 | $9.436 |
| 2030-03-09 | $9.053 | $8.782 | $9.325 |
| 2030-03-10 | $9.164 | $8.889 | $9.439 |
| 2030-03-11 | $9.277 | $8.999 | $9.555 |
| 2030-03-12 | $9.341 | $9.061 | $9.622 |
| 2030-03-13 | $9.330 | $9.050 | $9.610 |
| 2030-03-14 | $9.230 | $8.953 | $9.507 |
| 2030-03-15 | $9.121 | $8.848 | $9.395 |
| 2030-03-16 | $9.233 | $8.956 | $9.510 |
| 2030-03-17 | $9.215 | $8.939 | $9.492 |
| 2030-03-18 | $9.328 | $9.048 | $9.608 |
| 2030-03-19 | $9.218 | $8.942 | $9.495 |
| 2030-03-20 | $9.331 | $9.051 | $9.611 |
| 2030-03-21 | $9.223 | $8.946 | $9.500 |
| 2030-03-22 | $9.151 | $8.876 | $9.425 |
| 2030-03-23 | $9.043 | $8.772 | $9.314 |
| 2030-03-24 | $8.937 | $8.669 | $9.205 |
| 2030-03-25 | $8.955 | $8.687 | $9.224 |
| 2030-03-26 | $9.065 | $8.793 | $9.337 |
| 2030-03-27 | $8.958 | $8.690 | $9.227 |
| 2030-03-28 | $8.853 | $8.587 | $9.118 |
| 2030-03-29 | $8.895 | $8.628 | $9.162 |
| 2030-03-30 | $9.004 | $8.734 | $9.274 |
| 2030-03-31 | $9.092 | $8.820 | $9.365 |
| 2030 April | |||
| 2030-04-01 | $8.985 | $8.716 | $9.255 |
| 2030-04-02 | $9.096 | $8.823 | $9.368 |
| 2030-04-03 | $9.207 | $8.931 | $9.483 |
| 2030-04-04 | $9.271 | $8.993 | $9.549 |
| 2030-04-05 | $9.260 | $8.982 | $9.537 |
| 2030-04-06 | $9.161 | $8.886 | $9.435 |
| 2030-04-07 | $9.053 | $8.781 | $9.324 |
| 2030-04-08 | $9.164 | $8.889 | $9.439 |
| 2030-04-09 | $9.146 | $8.872 | $9.420 |
| 2030-04-10 | $9.258 | $8.980 | $9.536 |
| 2030-04-11 | $9.149 | $8.875 | $9.424 |
| 2030-04-12 | $9.261 | $8.983 | $9.539 |
| 2030-04-13 | $9.154 | $8.879 | $9.428 |
| 2030-04-14 | $9.082 | $8.810 | $9.355 |
| 2030-04-15 | $8.975 | $8.706 | $9.244 |
| 2030-04-16 | $8.870 | $8.603 | $9.136 |
| 2030-04-17 | $8.888 | $8.621 | $9.155 |
| 2030-04-18 | $8.997 | $8.727 | $9.267 |
| 2030-04-19 | $8.891 | $8.624 | $9.158 |
| 2030-04-20 | $8.786 | $8.523 | $9.050 |
| 2030-04-21 | $8.828 | $8.563 | $9.093 |
| 2030-04-22 | $8.936 | $8.668 | $9.204 |
| 2030-04-23 | $9.024 | $8.753 | $9.295 |
| 2030-04-24 | $8.918 | $8.650 | $9.185 |
| 2030-04-25 | $9.027 | $8.756 | $9.298 |
| 2030-04-26 | $9.138 | $8.864 | $9.412 |
| 2030-04-27 | $9.202 | $8.926 | $9.478 |
| 2030-04-28 | $9.190 | $8.914 | $9.466 |
| 2030-04-29 | $9.092 | $8.819 | $9.364 |
| 2030-04-30 | $8.985 | $8.715 | $9.254 |
| 2030 May | |||
| 2030-05-01 | $9.095 | $8.822 | $9.368 |
| 2030-05-02 | $9.077 | $8.805 | $9.350 |
| 2030-05-03 | $9.189 | $8.913 | $9.464 |
| 2030-05-04 | $9.080 | $8.808 | $9.353 |
| 2030-05-05 | $9.192 | $8.916 | $9.468 |
| 2030-05-06 | $9.085 | $8.812 | $9.358 |
| 2030-05-07 | $9.014 | $8.743 | $9.284 |
| 2030-05-08 | $8.908 | $8.641 | $9.175 |
| 2030-05-09 | $8.803 | $8.539 | $9.067 |
| 2030-05-10 | $8.821 | $8.557 | $9.086 |
| 2030-05-11 | $8.929 | $8.662 | $9.197 |
| 2030-05-12 | $8.824 | $8.560 | $9.089 |
| 2030-05-13 | $8.720 | $8.459 | $8.982 |
| 2030-05-14 | $8.762 | $8.499 | $9.025 |
| 2030-05-15 | $8.869 | $8.603 | $9.135 |
| 2030-05-16 | $8.956 | $8.688 | $9.225 |
| 2030-05-17 | $8.851 | $8.585 | $9.116 |
| 2030-05-18 | $8.959 | $8.691 | $9.228 |
| 2030-05-19 | $9.069 | $8.797 | $9.341 |
| 2030-05-20 | $9.132 | $8.858 | $9.406 |
| 2030-05-21 | $9.121 | $8.847 | $9.395 |
| 2030-05-22 | $9.023 | $8.753 | $9.294 |
| 2030-05-23 | $8.917 | $8.650 | $9.185 |
| 2030-05-24 | $9.027 | $8.756 | $9.297 |
| 2030-05-25 | $9.009 | $8.739 | $9.279 |
| 2030-05-26 | $9.120 | $8.846 | $9.393 |
| 2030-05-27 | $9.012 | $8.742 | $9.283 |
| 2030-05-28 | $9.123 | $8.849 | $9.396 |
| 2030-05-29 | $9.017 | $8.746 | $9.287 |
| 2030-05-30 | $8.946 | $8.678 | $9.215 |
| 2030-05-31 | $8.841 | $8.576 | $9.106 |
| 2030 June | |||
| 2030-06-01 | $8.737 | $8.475 | $8.999 |
| 2030-06-02 | $8.755 | $8.492 | $9.018 |
| 2030-06-03 | $8.862 | $8.596 | $9.128 |
| 2030-06-04 | $8.758 | $8.495 | $9.021 |
| 2030-06-05 | $8.655 | $8.395 | $8.915 |
| 2030-06-06 | $8.696 | $8.435 | $8.957 |
| 2030-06-07 | $8.803 | $8.539 | $9.067 |
| 2030-06-08 | $8.889 | $8.622 | $9.156 |
| 2030-06-09 | $8.784 | $8.521 | $9.048 |
| 2030-06-10 | $8.892 | $8.625 | $9.159 |
| 2030-06-11 | $9.001 | $8.731 | $9.271 |
| 2030-06-12 | $9.064 | $8.792 | $9.336 |
| 2030-06-13 | $9.052 | $8.781 | $9.324 |
| 2030-06-14 | $8.956 | $8.687 | $9.224 |
| 2030-06-15 | $8.850 | $8.585 | $9.116 |
| 2030-06-16 | $8.959 | $8.690 | $9.228 |
| 2030-06-17 | $8.941 | $8.673 | $9.210 |
| 2030-06-18 | $9.051 | $8.780 | $9.323 |
| 2030-06-19 | $8.944 | $8.676 | $9.213 |
| 2030-06-20 | $9.054 | $8.783 | $9.326 |
| 2030-06-21 | $8.949 | $8.681 | $9.218 |
| 2030-06-22 | $8.879 | $8.613 | $9.145 |
| 2030-06-23 | $8.774 | $8.511 | $9.038 |
| 2030-06-24 | $8.671 | $8.411 | $8.931 |
| 2030-06-25 | $8.689 | $8.428 | $8.950 |
| 2030-06-26 | $8.796 | $8.532 | $9.060 |
| 2030-06-27 | $8.692 | $8.431 | $8.953 |
| 2030-06-28 | $8.590 | $8.332 | $8.848 |
| 2030-06-29 | $8.631 | $8.372 | $8.890 |
| 2030-06-30 | $8.736 | $8.474 | $8.999 |
| 2030 July | |||
| 2030-07-01 | $8.822 | $8.558 | $9.087 |
| 2030-07-02 | $8.718 | $8.457 | $8.980 |
| 2030-07-03 | $8.825 | $8.561 | $9.090 |
| 2030-07-04 | $8.934 | $8.666 | $9.202 |
| 2030-07-05 | $8.996 | $8.726 | $9.266 |
| 2030-07-06 | $8.984 | $8.715 | $9.254 |
| 2030-07-07 | $8.888 | $8.622 | $9.155 |
| 2030-07-08 | $8.784 | $8.520 | $9.047 |
| 2030-07-09 | $8.892 | $8.625 | $9.158 |
| 2030-07-10 | $8.874 | $8.608 | $9.140 |
| 2030-07-11 | $8.983 | $8.714 | $9.253 |
| 2030-07-12 | $8.877 | $8.611 | $9.144 |
| 2030-07-13 | $8.986 | $8.717 | $9.256 |
| 2030-07-14 | $8.882 | $8.615 | $9.148 |
| 2030-07-15 | $8.812 | $8.548 | $9.077 |
| 2030-07-16 | $8.709 | $8.447 | $8.970 |
| 2030-07-17 | $8.606 | $8.348 | $8.864 |
| 2030-07-18 | $8.624 | $8.365 | $8.883 |
| 2030-07-19 | $8.730 | $8.468 | $8.992 |
| 2030-07-20 | $8.627 | $8.368 | $8.886 |
| 2030-07-21 | $8.525 | $8.270 | $8.781 |
| 2030-07-22 | $8.566 | $8.309 | $8.823 |
| 2030-07-23 | $8.671 | $8.411 | $8.931 |
| 2030-07-24 | $8.756 | $8.493 | $9.019 |
| 2030-07-25 | $8.653 | $8.393 | $8.913 |
| 2030-07-26 | $8.759 | $8.496 | $9.022 |
| 2030-07-27 | $8.867 | $8.601 | $9.133 |
| 2030-07-28 | $8.928 | $8.660 | $9.196 |
| 2030-07-29 | $8.917 | $8.649 | $9.184 |
| 2030-07-30 | $8.822 | $8.557 | $9.086 |
| 2030-07-31 | $8.718 | $8.456 | $8.979 |
| 2030 August | |||
| 2030-08-01 | $8.825 | $8.560 | $9.089 |
| 2030-08-02 | $8.808 | $8.543 | $9.072 |
| 2030-08-03 | $8.916 | $8.648 | $9.183 |
| 2030-08-04 | $8.811 | $8.546 | $9.075 |
| 2030-08-05 | $8.919 | $8.651 | $9.186 |
| 2030-08-06 | $8.815 | $8.551 | $9.080 |
| 2030-08-07 | $8.746 | $8.484 | $9.008 |
| 2030-08-08 | $8.643 | $8.384 | $8.902 |
| 2030-08-09 | $8.541 | $8.285 | $8.798 |
| 2030-08-10 | $8.559 | $8.302 | $8.816 |
| 2030-08-11 | $8.664 | $8.404 | $8.924 |
| 2030-08-12 | $8.562 | $8.305 | $8.819 |
| 2030-08-13 | $8.461 | $8.207 | $8.715 |
| 2030-08-14 | $8.501 | $8.246 | $8.756 |
| 2030-08-15 | $8.606 | $8.348 | $8.864 |
| 2030-08-16 | $8.690 | $8.430 | $8.951 |
| 2030-08-17 | $8.588 | $8.330 | $8.846 |
| 2030-08-18 | $8.693 | $8.432 | $8.954 |
| 2030-08-19 | $8.800 | $8.536 | $9.064 |
| 2030-08-20 | $8.861 | $8.595 | $9.127 |
| 2030-08-21 | $8.850 | $8.585 | $9.116 |
| 2030-08-22 | $8.755 | $8.493 | $9.018 |
| 2030-08-23 | $8.652 | $8.393 | $8.912 |
| 2030-08-24 | $8.758 | $8.496 | $9.021 |
| 2030-08-25 | $8.741 | $8.479 | $9.004 |
| 2030-08-26 | $8.849 | $8.583 | $9.114 |
| 2030-08-27 | $8.744 | $8.482 | $9.007 |
| 2030-08-28 | $8.852 | $8.586 | $9.117 |
| 2030-08-29 | $8.749 | $8.486 | $9.011 |
| 2030-08-30 | $8.680 | $8.420 | $8.941 |
| 2030-08-31 | $8.578 | $8.321 | $8.836 |
| 2030 September | |||
| 2030-09-01 | $8.477 | $8.223 | $8.732 |
| 2030-09-02 | $8.495 | $8.240 | $8.750 |
| 2030-09-03 | $8.599 | $8.341 | $8.857 |
| 2030-09-04 | $8.498 | $8.243 | $8.753 |
| 2030-09-05 | $8.398 | $8.146 | $8.650 |
| 2030-09-06 | $8.438 | $8.184 | $8.691 |
| 2030-09-07 | $8.541 | $8.285 | $8.797 |
| 2030-09-08 | $8.625 | $8.366 | $8.884 |
| 2030-09-09 | $8.523 | $8.268 | $8.779 |
| 2030-09-10 | $8.628 | $8.369 | $8.887 |
| 2030-09-11 | $8.734 | $8.472 | $8.996 |
| 2030-09-12 | $8.795 | $8.531 | $9.058 |
| 2030-09-13 | $8.784 | $8.520 | $9.047 |
| 2030-09-14 | $8.690 | $8.429 | $8.950 |
| 2030-09-15 | $8.587 | $8.330 | $8.845 |
| 2030-09-16 | $8.693 | $8.432 | $8.953 |
| 2030-09-17 | $8.676 | $8.415 | $8.936 |
| 2030-09-18 | $8.782 | $8.519 | $9.046 |
| 2030-09-19 | $8.679 | $8.418 | $8.939 |
| 2030-09-20 | $8.785 | $8.522 | $9.049 |
| 2030-09-21 | $8.683 | $8.423 | $8.944 |
| 2030-09-22 | $8.615 | $8.357 | $8.874 |
| 2030-09-23 | $8.514 | $8.258 | $8.769 |
| 2030-09-24 | $8.414 | $8.161 | $8.666 |