Current 000636 price: $15.69
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $8.306 | $8.057 | $8.555 |
| 2031-01-02 | $8.208 | $7.962 | $8.454 |
| 2031-01-03 | $8.309 | $8.060 | $8.558 |
| 2031-01-04 | $8.411 | $8.158 | $8.663 |
| 2031-01-05 | $8.469 | $8.215 | $8.723 |
| 2031-01-06 | $8.459 | $8.205 | $8.712 |
| 2031-01-07 | $8.368 | $8.117 | $8.619 |
| 2031-01-08 | $8.270 | $8.022 | $8.518 |
| 2031-01-09 | $8.371 | $8.120 | $8.622 |
| 2031-01-10 | $8.355 | $8.104 | $8.605 |
| 2031-01-11 | $8.457 | $8.204 | $8.711 |
| 2031-01-12 | $8.358 | $8.107 | $8.608 |
| 2031-01-13 | $8.460 | $8.206 | $8.714 |
| 2031-01-14 | $8.362 | $8.111 | $8.613 |
| 2031-01-15 | $8.296 | $8.048 | $8.545 |
| 2031-01-16 | $8.199 | $7.953 | $8.445 |
| 2031-01-17 | $8.102 | $7.859 | $8.345 |
| 2031-01-18 | $8.119 | $7.876 | $8.363 |
| 2031-01-19 | $8.219 | $7.972 | $8.465 |
| 2031-01-20 | $8.122 | $7.878 | $8.366 |
| 2031-01-21 | $8.026 | $7.786 | $8.267 |
| 2031-01-22 | $8.064 | $7.822 | $8.306 |
| 2031-01-23 | $8.163 | $7.918 | $8.408 |
| 2031-01-24 | $8.243 | $7.996 | $8.491 |
| 2031-01-25 | $8.146 | $7.902 | $8.391 |
| 2031-01-26 | $8.246 | $7.999 | $8.494 |
| 2031-01-27 | $8.348 | $8.097 | $8.598 |
| 2031-01-28 | $8.406 | $8.153 | $8.658 |
| 2031-01-29 | $8.395 | $8.143 | $8.647 |
| 2031-01-30 | $8.305 | $8.056 | $8.554 |
| 2031-01-31 | $8.208 | $7.961 | $8.454 |
| 2031 February | |||
| 2031-02-01 | $8.308 | $8.059 | $8.557 |
| 2031-02-02 | $8.292 | $8.043 | $8.541 |
| 2031-02-03 | $8.394 | $8.142 | $8.646 |
| 2031-02-04 | $8.295 | $8.046 | $8.544 |
| 2031-02-05 | $8.397 | $8.145 | $8.649 |
| 2031-02-06 | $8.299 | $8.050 | $8.548 |
| 2031-02-07 | $8.234 | $7.987 | $8.481 |
| 2031-02-08 | $8.137 | $7.893 | $8.381 |
| 2031-02-09 | $8.041 | $7.800 | $8.283 |
| 2031-02-10 | $8.058 | $7.816 | $8.300 |
| 2031-02-11 | $8.157 | $7.912 | $8.402 |
| 2031-02-12 | $8.061 | $7.819 | $8.303 |
| 2031-02-13 | $7.966 | $7.727 | $8.205 |
| 2031-02-14 | $8.004 | $7.764 | $8.244 |
| 2031-02-15 | $8.102 | $7.859 | $8.345 |
| 2031-02-16 | $8.182 | $7.936 | $8.427 |
| 2031-02-17 | $8.085 | $7.843 | $8.328 |
| 2031-02-18 | $8.184 | $7.939 | $8.430 |
| 2031-02-19 | $8.285 | $8.036 | $8.533 |
| 2031-02-20 | $8.342 | $8.092 | $8.593 |
| 2031-02-21 | $8.332 | $8.082 | $8.582 |
| 2031-02-22 | $8.243 | $7.996 | $8.490 |
| 2031-02-23 | $8.146 | $7.901 | $8.390 |
| 2031-02-24 | $8.246 | $7.998 | $8.493 |
| 2031-02-25 | $8.230 | $7.983 | $8.477 |
| 2031-02-26 | $8.331 | $8.081 | $8.581 |
| 2031-02-27 | $8.233 | $7.986 | $8.480 |
| 2031-02-28 | $8.334 | $8.084 | $8.584 |
| 2031 March | |||
| 2031-03-01 | $8.237 | $7.990 | $8.484 |
| 2031-03-02 | $8.172 | $7.927 | $8.417 |
| 2031-03-03 | $8.076 | $7.834 | $8.318 |
| 2031-03-04 | $7.981 | $7.742 | $8.220 |
| 2031-03-05 | $7.998 | $7.758 | $8.238 |
| 2031-03-06 | $8.096 | $7.853 | $8.339 |
| 2031-03-07 | $8.000 | $7.760 | $8.240 |
| 2031-03-08 | $7.906 | $7.669 | $8.143 |
| 2031-03-09 | $7.944 | $7.705 | $8.182 |
| 2031-03-10 | $8.041 | $7.800 | $8.282 |
| 2031-03-11 | $8.120 | $7.877 | $8.364 |
| 2031-03-12 | $8.025 | $7.784 | $8.265 |
| 2031-03-13 | $8.123 | $7.879 | $8.367 |
| 2031-03-14 | $8.223 | $7.976 | $8.469 |
| 2031-03-15 | $8.280 | $8.031 | $8.528 |
| 2031-03-16 | $8.269 | $8.021 | $8.517 |
| 2031-03-17 | $8.181 | $7.936 | $8.426 |
| 2031-03-18 | $8.085 | $7.842 | $8.327 |
| 2031-03-19 | $8.184 | $7.938 | $8.429 |
| 2031-03-20 | $8.168 | $7.923 | $8.413 |
| 2031-03-21 | $8.268 | $8.020 | $8.516 |
| 2031-03-22 | $8.171 | $7.926 | $8.416 |
| 2031-03-23 | $8.271 | $8.023 | $8.519 |
| 2031-03-24 | $8.175 | $7.930 | $8.420 |
| 2031-03-25 | $8.111 | $7.868 | $8.354 |
| 2031-03-26 | $8.015 | $7.775 | $8.256 |
| 2031-03-27 | $7.921 | $7.683 | $8.159 |
| 2031-03-28 | $7.938 | $7.699 | $8.176 |
| 2031-03-29 | $8.035 | $7.794 | $8.276 |
| 2031-03-30 | $7.940 | $7.702 | $8.179 |
| 2031-03-31 | $7.847 | $7.611 | $8.082 |
| 2031 April | |||
| 2031-04-01 | $7.884 | $7.648 | $8.121 |
| 2031-04-02 | $7.981 | $7.741 | $8.220 |
| 2031-04-03 | $8.059 | $7.817 | $8.301 |
| 2031-04-04 | $7.964 | $7.725 | $8.203 |
| 2031-04-05 | $8.062 | $7.820 | $8.304 |
| 2031-04-06 | $8.161 | $7.916 | $8.406 |
| 2031-04-07 | $8.218 | $7.971 | $8.464 |
| 2031-04-08 | $8.207 | $7.961 | $8.453 |
| 2031-04-09 | $8.120 | $7.876 | $8.363 |
| 2031-04-10 | $8.024 | $7.783 | $8.265 |
| 2031-04-11 | $8.122 | $7.879 | $8.366 |
| 2031-04-12 | $8.107 | $7.863 | $8.350 |
| 2031-04-13 | $8.206 | $7.960 | $8.452 |
| 2031-04-14 | $8.109 | $7.866 | $8.353 |
| 2031-04-15 | $8.209 | $7.963 | $8.455 |
| 2031-04-16 | $8.114 | $7.870 | $8.357 |
| 2031-04-17 | $8.050 | $7.808 | $8.291 |
| 2031-04-18 | $7.955 | $7.717 | $8.194 |
| 2031-04-19 | $7.862 | $7.626 | $8.097 |
| 2031-04-20 | $7.878 | $7.642 | $8.114 |
| 2031-04-21 | $7.975 | $7.735 | $8.214 |
| 2031-04-22 | $7.881 | $7.644 | $8.117 |
| 2031-04-23 | $7.788 | $7.554 | $8.022 |
| 2031-04-24 | $7.825 | $7.590 | $8.060 |
| 2031-04-25 | $7.921 | $7.683 | $8.158 |
| 2031-04-26 | $7.999 | $7.759 | $8.239 |
| 2031-04-27 | $7.904 | $7.667 | $8.142 |
| 2031-04-28 | $8.001 | $7.761 | $8.241 |
| 2031-04-29 | $8.100 | $7.857 | $8.343 |
| 2031-04-30 | $8.156 | $7.911 | $8.401 |
| 2031 May | |||
| 2031-05-01 | $8.146 | $7.901 | $8.390 |
| 2031-05-02 | $8.059 | $7.817 | $8.300 |
| 2031-05-03 | $7.964 | $7.725 | $8.203 |
| 2031-05-04 | $8.061 | $7.820 | $8.303 |
| 2031-05-05 | $8.046 | $7.804 | $8.287 |
| 2031-05-06 | $8.144 | $7.900 | $8.389 |
| 2031-05-07 | $8.048 | $7.807 | $8.290 |
| 2031-05-08 | $8.147 | $7.903 | $8.392 |
| 2031-05-09 | $8.053 | $7.811 | $8.294 |
| 2031-05-10 | $7.990 | $7.750 | $8.229 |
| 2031-05-11 | $7.895 | $7.659 | $8.132 |
| 2031-05-12 | $7.803 | $7.568 | $8.037 |
| 2031-05-13 | $7.819 | $7.584 | $8.053 |
| 2031-05-14 | $7.915 | $7.677 | $8.152 |
| 2031-05-15 | $7.821 | $7.587 | $8.056 |
| 2031-05-16 | $7.729 | $7.498 | $7.961 |
| 2031-05-17 | $7.766 | $7.533 | $7.999 |
| 2031-05-18 | $7.861 | $7.625 | $8.097 |
| 2031-05-19 | $7.939 | $7.700 | $8.177 |
| 2031-05-20 | $7.845 | $7.610 | $8.080 |
| 2031-05-21 | $7.941 | $7.703 | $8.180 |
| 2031-05-22 | $8.039 | $7.798 | $8.280 |
| 2031-05-23 | $8.095 | $7.852 | $8.337 |
| 2031-05-24 | $8.084 | $7.842 | $8.327 |
| 2031-05-25 | $7.998 | $7.758 | $8.238 |
| 2031-05-26 | $7.904 | $7.667 | $8.141 |
| 2031-05-27 | $8.001 | $7.761 | $8.241 |
| 2031-05-28 | $7.985 | $7.746 | $8.225 |
| 2031-05-29 | $8.083 | $7.841 | $8.326 |
| 2031-05-30 | $7.988 | $7.748 | $8.228 |
| 2031-05-31 | $8.086 | $7.843 | $8.329 |
| 2031 June | |||
| 2031-06-01 | $7.992 | $7.752 | $8.232 |
| 2031-06-02 | $7.929 | $7.692 | $8.167 |
| 2031-06-03 | $7.836 | $7.601 | $8.071 |
| 2031-06-04 | $7.744 | $7.512 | $7.976 |
| 2031-06-05 | $7.760 | $7.527 | $7.993 |
| 2031-06-06 | $7.855 | $7.620 | $8.091 |
| 2031-06-07 | $7.763 | $7.530 | $7.996 |
| 2031-06-08 | $7.671 | $7.441 | $7.901 |
| 2031-06-09 | $7.708 | $7.476 | $7.939 |
| 2031-06-10 | $7.802 | $7.568 | $8.036 |
| 2031-06-11 | $7.879 | $7.643 | $8.115 |
| 2031-06-12 | $7.786 | $7.553 | $8.020 |
| 2031-06-13 | $7.882 | $7.645 | $8.118 |
| 2031-06-14 | $7.978 | $7.739 | $8.218 |
| 2031-06-15 | $8.034 | $7.793 | $8.275 |
| 2031-06-16 | $8.024 | $7.783 | $8.264 |
| 2031-06-17 | $7.938 | $7.700 | $8.176 |
| 2031-06-18 | $7.844 | $7.609 | $8.080 |
| 2031-06-19 | $7.941 | $7.702 | $8.179 |
| 2031-06-20 | $7.925 | $7.688 | $8.163 |
| 2031-06-21 | $8.022 | $7.782 | $8.263 |
| 2031-06-22 | $7.928 | $7.690 | $8.166 |
| 2031-06-23 | $8.025 | $7.785 | $8.266 |
| 2031-06-24 | $7.932 | $7.694 | $8.170 |
| 2031-06-25 | $7.870 | $7.634 | $8.106 |
| 2031-06-26 | $7.777 | $7.544 | $8.011 |
| 2031-06-27 | $7.686 | $7.455 | $7.916 |
| 2031-06-28 | $7.702 | $7.471 | $7.933 |
| 2031-06-29 | $7.796 | $7.562 | $8.030 |
| 2031-06-30 | $7.704 | $7.473 | $7.936 |
| 2031 July | |||
| 2031-07-01 | $7.614 | $7.385 | $7.842 |
| 2031-07-02 | $7.650 | $7.420 | $7.879 |
| 2031-07-03 | $7.744 | $7.511 | $7.976 |
| 2031-07-04 | $7.820 | $7.585 | $8.054 |
| 2031-07-05 | $7.728 | $7.496 | $7.959 |
| 2031-07-06 | $7.822 | $7.588 | $8.057 |
| 2031-07-07 | $7.918 | $7.681 | $8.156 |
| 2031-07-08 | $7.973 | $7.734 | $8.213 |
| 2031-07-09 | $7.963 | $7.725 | $8.202 |
| 2031-07-10 | $7.878 | $7.642 | $8.115 |
| 2031-07-11 | $7.786 | $7.552 | $8.019 |
| 2031-07-12 | $7.881 | $7.645 | $8.117 |
| 2031-07-13 | $7.866 | $7.630 | $8.102 |
| 2031-07-14 | $7.962 | $7.723 | $8.201 |
| 2031-07-15 | $7.868 | $7.632 | $8.105 |
| 2031-07-16 | $7.965 | $7.726 | $8.204 |
| 2031-07-17 | $7.872 | $7.636 | $8.109 |
| 2031-07-18 | $7.811 | $7.576 | $8.045 |
| 2031-07-19 | $7.719 | $7.487 | $7.950 |
| 2031-07-20 | $7.628 | $7.399 | $7.857 |
| 2031-07-21 | $7.644 | $7.415 | $7.873 |
| 2031-07-22 | $7.738 | $7.505 | $7.970 |
| 2031-07-23 | $7.647 | $7.417 | $7.876 |
| 2031-07-24 | $7.557 | $7.330 | $7.783 |
| 2031-07-25 | $7.592 | $7.365 | $7.820 |
| 2031-07-26 | $7.685 | $7.455 | $7.916 |
| 2031-07-27 | $7.761 | $7.528 | $7.994 |
| 2031-07-28 | $7.670 | $7.440 | $7.900 |
| 2031-07-29 | $7.764 | $7.531 | $7.997 |
| 2031-07-30 | $7.859 | $7.623 | $8.095 |
| 2031-07-31 | $7.914 | $7.676 | $8.151 |
| 2031 August | |||
| 2031-08-01 | $7.904 | $7.667 | $8.141 |
| 2031-08-02 | $7.819 | $7.585 | $8.054 |
| 2031-08-03 | $7.727 | $7.495 | $7.959 |
| 2031-08-04 | $7.822 | $7.587 | $8.057 |
| 2031-08-05 | $7.807 | $7.572 | $8.041 |
| 2031-08-06 | $7.902 | $7.665 | $8.139 |
| 2031-08-07 | $7.809 | $7.575 | $8.044 |
| 2031-08-08 | $7.905 | $7.668 | $8.142 |
| 2031-08-09 | $7.813 | $7.579 | $8.048 |
| 2031-08-10 | $7.752 | $7.520 | $7.985 |
| 2031-08-11 | $7.661 | $7.431 | $7.891 |
| 2031-08-12 | $7.571 | $7.344 | $7.798 |
| 2031-08-13 | $7.586 | $7.359 | $7.814 |
| 2031-08-14 | $7.680 | $7.449 | $7.910 |
| 2031-08-15 | $7.589 | $7.361 | $7.817 |
| 2031-08-16 | $7.500 | $7.275 | $7.725 |
| 2031-08-17 | $7.535 | $7.309 | $7.761 |
| 2031-08-18 | $7.628 | $7.399 | $7.857 |
| 2031-08-19 | $7.703 | $7.472 | $7.934 |
| 2031-08-20 | $7.612 | $7.384 | $7.840 |
| 2031-08-21 | $7.705 | $7.474 | $7.937 |
| 2031-08-22 | $7.800 | $7.566 | $8.034 |
| 2031-08-23 | $7.854 | $7.619 | $8.090 |
| 2031-08-24 | $7.844 | $7.609 | $8.080 |
| 2031-08-25 | $7.760 | $7.528 | $7.993 |
| 2031-08-26 | $7.669 | $7.439 | $7.899 |
| 2031-08-27 | $7.763 | $7.530 | $7.996 |
| 2031-08-28 | $7.748 | $7.516 | $7.980 |
| 2031-08-29 | $7.843 | $7.608 | $8.078 |
| 2031-08-30 | $7.751 | $7.518 | $7.983 |
| 2031-08-31 | $7.846 | $7.610 | $8.081 |
| 2031 September | |||
| 2031-09-01 | $7.755 | $7.522 | $7.987 |
| 2031-09-02 | $7.694 | $7.463 | $7.925 |
| 2031-09-03 | $7.603 | $7.375 | $7.831 |
| 2031-09-04 | $7.514 | $7.288 | $7.739 |
| 2031-09-05 | $7.529 | $7.304 | $7.755 |
| 2031-09-06 | $7.622 | $7.393 | $7.850 |
| 2031-09-07 | $7.532 | $7.306 | $7.758 |
| 2031-09-08 | $7.443 | $7.220 | $7.667 |
| 2031-09-09 | $7.479 | $7.254 | $7.703 |
| 2031-09-10 | $7.570 | $7.343 | $7.798 |
| 2031-09-11 | $7.645 | $7.415 | $7.874 |
| 2031-09-12 | $7.555 | $7.328 | $7.781 |
| 2031-09-13 | $7.647 | $7.418 | $7.877 |
| 2031-09-14 | $7.741 | $7.509 | $7.974 |
| 2031-09-15 | $7.795 | $7.561 | $8.029 |
| 2031-09-16 | $7.785 | $7.552 | $8.019 |
| 2031-09-17 | $7.702 | $7.471 | $7.933 |
| 2031-09-18 | $7.611 | $7.383 | $7.840 |
| 2031-09-19 | $7.705 | $7.474 | $7.936 |
| 2031-09-20 | $7.690 | $7.459 | $7.921 |
| 2031-09-21 | $7.784 | $7.551 | $8.018 |
| 2031-09-22 | $7.692 | $7.462 | $7.923 |
| 2031-09-23 | $7.787 | $7.553 | $8.020 |
| 2031-09-24 | $7.696 | $7.466 | $7.927 |