Current 000639 price: $3.080
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $2.981 | $2.892 | $3.070 |
| 2026-01-02 | $3.003 | $2.913 | $3.093 |
| 2026-01-03 | $2.978 | $2.889 | $3.068 |
| 2026-01-04 | $3.000 | $2.910 | $3.090 |
| 2026-01-05 | $2.991 | $2.901 | $3.081 |
| 2026-01-06 | $3.009 | $2.919 | $3.099 |
| 2026-01-07 | $3.018 | $2.927 | $3.108 |
| 2026-01-08 | $3.040 | $2.949 | $3.131 |
| 2026-01-09 | $3.031 | $2.940 | $3.122 |
| 2026-01-10 | $3.040 | $2.949 | $3.131 |
| 2026-01-11 | $3.049 | $2.957 | $3.140 |
| 2026-01-12 | $3.058 | $2.966 | $3.149 |
| 2026-01-13 | $3.033 | $2.942 | $3.124 |
| 2026-01-14 | $3.009 | $2.918 | $3.099 |
| 2026-01-15 | $2.984 | $2.895 | $3.074 |
| 2026-01-16 | $2.960 | $2.871 | $3.049 |
| 2026-01-17 | $2.936 | $2.848 | $3.024 |
| 2026-01-18 | $2.958 | $2.869 | $3.046 |
| 2026-01-19 | $2.958 | $2.869 | $3.046 |
| 2026-01-20 | $2.967 | $2.878 | $3.056 |
| 2026-01-21 | $2.943 | $2.854 | $3.031 |
| 2026-01-22 | $2.924 | $2.837 | $3.012 |
| 2026-01-23 | $2.924 | $2.837 | $3.012 |
| 2026-01-24 | $2.946 | $2.857 | $3.034 |
| 2026-01-25 | $2.967 | $2.878 | $3.056 |
| 2026-01-26 | $2.943 | $2.855 | $3.031 |
| 2026-01-27 | $2.964 | $2.875 | $3.053 |
| 2026-01-28 | $2.955 | $2.867 | $3.044 |
| 2026-01-29 | $2.973 | $2.884 | $3.062 |
| 2026-01-30 | $2.982 | $2.893 | $3.072 |
| 2026-01-31 | $3.004 | $2.914 | $3.094 |
| 2026 February | |||
| 2026-02-01 | $2.995 | $2.905 | $3.085 |
| 2026-02-02 | $3.004 | $2.914 | $3.094 |
| 2026-02-03 | $3.013 | $2.922 | $3.103 |
| 2026-02-04 | $3.021 | $2.931 | $3.112 |
| 2026-02-05 | $2.997 | $2.907 | $3.087 |
| 2026-02-06 | $2.973 | $2.884 | $3.062 |
| 2026-02-07 | $2.949 | $2.860 | $3.037 |
| 2026-02-08 | $2.925 | $2.837 | $3.013 |
| 2026-02-09 | $2.901 | $2.814 | $2.988 |
| 2026-02-10 | $2.922 | $2.835 | $3.010 |
| 2026-02-11 | $2.922 | $2.835 | $3.010 |
| 2026-02-12 | $2.931 | $2.843 | $3.019 |
| 2026-02-13 | $2.908 | $2.820 | $2.995 |
| 2026-02-14 | $2.890 | $2.803 | $2.976 |
| 2026-02-15 | $2.890 | $2.803 | $2.976 |
| 2026-02-16 | $2.910 | $2.823 | $2.998 |
| 2026-02-17 | $2.932 | $2.844 | $3.020 |
| 2026-02-18 | $2.908 | $2.821 | $2.995 |
| 2026-02-19 | $2.929 | $2.841 | $3.017 |
| 2026-02-20 | $2.920 | $2.833 | $3.008 |
| 2026-02-21 | $2.938 | $2.850 | $3.026 |
| 2026-02-22 | $2.947 | $2.858 | $3.035 |
| 2026-02-23 | $2.968 | $2.879 | $3.057 |
| 2026-02-24 | $2.959 | $2.870 | $3.048 |
| 2026-02-25 | $2.968 | $2.879 | $3.057 |
| 2026-02-26 | $2.977 | $2.887 | $3.066 |
| 2026-02-27 | $2.985 | $2.896 | $3.075 |
| 2026-02-28 | $2.961 | $2.872 | $3.050 |
| 2026 March | |||
| 2026-03-01 | $2.937 | $2.849 | $3.026 |
| 2026-03-02 | $2.914 | $2.826 | $3.001 |
| 2026-03-03 | $2.890 | $2.804 | $2.977 |
| 2026-03-04 | $2.867 | $2.781 | $2.953 |
| 2026-03-05 | $2.888 | $2.801 | $2.974 |
| 2026-03-06 | $2.888 | $2.801 | $2.974 |
| 2026-03-07 | $2.896 | $2.810 | $2.983 |
| 2026-03-08 | $2.873 | $2.787 | $2.959 |
| 2026-03-09 | $2.855 | $2.770 | $2.941 |
| 2026-03-10 | $2.855 | $2.770 | $2.941 |
| 2026-03-11 | $2.876 | $2.790 | $2.962 |
| 2026-03-12 | $2.897 | $2.810 | $2.984 |
| 2026-03-13 | $2.873 | $2.787 | $2.960 |
| 2026-03-14 | $2.894 | $2.807 | $2.981 |
| 2026-03-15 | $2.886 | $2.799 | $2.972 |
| 2026-03-16 | $2.903 | $2.816 | $2.990 |
| 2026-03-17 | $2.912 | $2.824 | $2.999 |
| 2026-03-18 | $2.933 | $2.845 | $3.021 |
| 2026-03-19 | $2.924 | $2.836 | $3.012 |
| 2026-03-20 | $2.933 | $2.845 | $3.021 |
| 2026-03-21 | $2.941 | $2.853 | $3.030 |
| 2026-03-22 | $2.950 | $2.861 | $3.038 |
| 2026-03-23 | $2.926 | $2.838 | $3.014 |
| 2026-03-24 | $2.902 | $2.815 | $2.990 |
| 2026-03-25 | $2.879 | $2.793 | $2.965 |
| 2026-03-26 | $2.856 | $2.770 | $2.942 |
| 2026-03-27 | $2.833 | $2.748 | $2.918 |
| 2026-03-28 | $2.853 | $2.768 | $2.939 |
| 2026-03-29 | $2.853 | $2.768 | $2.939 |
| 2026-03-30 | $2.862 | $2.776 | $2.948 |
| 2026-03-31 | $2.839 | $2.754 | $2.924 |
| 2026 April | |||
| 2026-04-01 | $2.821 | $2.737 | $2.906 |
| 2026-04-02 | $2.821 | $2.737 | $2.906 |
| 2026-04-03 | $2.842 | $2.756 | $2.927 |
| 2026-04-04 | $2.862 | $2.776 | $2.948 |
| 2026-04-05 | $2.839 | $2.754 | $2.924 |
| 2026-04-06 | $2.860 | $2.774 | $2.946 |
| 2026-04-07 | $2.851 | $2.766 | $2.937 |
| 2026-04-08 | $2.868 | $2.782 | $2.954 |
| 2026-04-09 | $2.877 | $2.791 | $2.963 |
| 2026-04-10 | $2.898 | $2.811 | $2.985 |
| 2026-04-11 | $2.889 | $2.803 | $2.976 |
| 2026-04-12 | $2.898 | $2.811 | $2.985 |
| 2026-04-13 | $2.906 | $2.819 | $2.993 |
| 2026-04-14 | $2.915 | $2.827 | $3.002 |
| 2026-04-15 | $2.891 | $2.805 | $2.978 |
| 2026-04-16 | $2.868 | $2.782 | $2.954 |
| 2026-04-17 | $2.845 | $2.759 | $2.930 |
| 2026-04-18 | $2.822 | $2.737 | $2.907 |
| 2026-04-19 | $2.799 | $2.715 | $2.883 |
| 2026-04-20 | $2.819 | $2.735 | $2.904 |
| 2026-04-21 | $2.819 | $2.735 | $2.904 |
| 2026-04-22 | $2.828 | $2.743 | $2.913 |
| 2026-04-23 | $2.805 | $2.721 | $2.889 |
| 2026-04-24 | $2.788 | $2.704 | $2.871 |
| 2026-04-25 | $2.788 | $2.704 | $2.871 |
| 2026-04-26 | $2.808 | $2.724 | $2.892 |
| 2026-04-27 | $2.828 | $2.743 | $2.913 |
| 2026-04-28 | $2.805 | $2.721 | $2.890 |
| 2026-04-29 | $2.826 | $2.741 | $2.911 |
| 2026-04-30 | $2.817 | $2.733 | $2.902 |
| 2026 May | |||
| 2026-05-01 | $2.834 | $2.749 | $2.919 |
| 2026-05-02 | $2.843 | $2.757 | $2.928 |
| 2026-05-03 | $2.863 | $2.777 | $2.949 |
| 2026-05-04 | $2.855 | $2.769 | $2.941 |
| 2026-05-05 | $2.863 | $2.777 | $2.949 |
| 2026-05-06 | $2.872 | $2.786 | $2.958 |
| 2026-05-07 | $2.880 | $2.794 | $2.967 |
| 2026-05-08 | $2.857 | $2.771 | $2.943 |
| 2026-05-09 | $2.834 | $2.749 | $2.919 |
| 2026-05-10 | $2.811 | $2.727 | $2.895 |
| 2026-05-11 | $2.788 | $2.705 | $2.872 |
| 2026-05-12 | $2.766 | $2.683 | $2.849 |
| 2026-05-13 | $2.786 | $2.702 | $2.869 |
| 2026-05-14 | $2.786 | $2.702 | $2.869 |
| 2026-05-15 | $2.794 | $2.710 | $2.878 |
| 2026-05-16 | $2.772 | $2.689 | $2.855 |
| 2026-05-17 | $2.754 | $2.672 | $2.837 |
| 2026-05-18 | $2.754 | $2.672 | $2.837 |
| 2026-05-19 | $2.774 | $2.691 | $2.858 |
| 2026-05-20 | $2.795 | $2.711 | $2.878 |
| 2026-05-21 | $2.772 | $2.689 | $2.855 |
| 2026-05-22 | $2.792 | $2.708 | $2.876 |
| 2026-05-23 | $2.784 | $2.700 | $2.867 |
| 2026-05-24 | $2.800 | $2.716 | $2.885 |
| 2026-05-25 | $2.809 | $2.725 | $2.893 |
| 2026-05-26 | $2.829 | $2.744 | $2.914 |
| 2026-05-27 | $2.821 | $2.736 | $2.906 |
| 2026-05-28 | $2.829 | $2.744 | $2.914 |
| 2026-05-29 | $2.838 | $2.752 | $2.923 |
| 2026-05-30 | $2.846 | $2.760 | $2.931 |
| 2026-05-31 | $2.823 | $2.738 | $2.908 |
| 2026 June | |||
| 2026-06-01 | $2.800 | $2.716 | $2.884 |
| 2026-06-02 | $2.778 | $2.694 | $2.861 |
| 2026-06-03 | $2.755 | $2.672 | $2.838 |
| 2026-06-04 | $2.733 | $2.651 | $2.815 |
| 2026-06-05 | $2.753 | $2.670 | $2.835 |
| 2026-06-06 | $2.753 | $2.670 | $2.835 |
| 2026-06-07 | $2.761 | $2.678 | $2.844 |
| 2026-06-08 | $2.739 | $2.657 | $2.821 |
| 2026-06-09 | $2.722 | $2.640 | $2.803 |
| 2026-06-10 | $2.722 | $2.640 | $2.803 |
| 2026-06-11 | $2.741 | $2.659 | $2.824 |
| 2026-06-12 | $2.761 | $2.679 | $2.844 |
| 2026-06-13 | $2.739 | $2.657 | $2.821 |
| 2026-06-14 | $2.759 | $2.676 | $2.842 |
| 2026-06-15 | $2.751 | $2.668 | $2.833 |
| 2026-06-16 | $2.767 | $2.684 | $2.850 |
| 2026-06-17 | $2.775 | $2.692 | $2.859 |
| 2026-06-18 | $2.796 | $2.712 | $2.879 |
| 2026-06-19 | $2.787 | $2.704 | $2.871 |
| 2026-06-20 | $2.796 | $2.712 | $2.879 |
| 2026-06-21 | $2.804 | $2.720 | $2.888 |
| 2026-06-22 | $2.812 | $2.728 | $2.896 |
| 2026-06-23 | $2.789 | $2.706 | $2.873 |
| 2026-06-24 | $2.767 | $2.684 | $2.850 |
| 2026-06-25 | $2.745 | $2.662 | $2.827 |
| 2026-06-26 | $2.722 | $2.641 | $2.804 |
| 2026-06-27 | $2.700 | $2.619 | $2.781 |
| 2026-06-28 | $2.720 | $2.638 | $2.802 |
| 2026-06-29 | $2.720 | $2.638 | $2.802 |
| 2026-06-30 | $2.728 | $2.646 | $2.810 |
| 2026 July | |||
| 2026-07-01 | $2.706 | $2.625 | $2.787 |
| 2026-07-02 | $2.689 | $2.609 | $2.770 |
| 2026-07-03 | $2.689 | $2.609 | $2.770 |
| 2026-07-04 | $2.709 | $2.628 | $2.790 |
| 2026-07-05 | $2.728 | $2.647 | $2.810 |
| 2026-07-06 | $2.706 | $2.625 | $2.788 |
| 2026-07-07 | $2.726 | $2.644 | $2.808 |
| 2026-07-08 | $2.718 | $2.636 | $2.799 |
| 2026-07-09 | $2.734 | $2.652 | $2.816 |
| 2026-07-10 | $2.742 | $2.660 | $2.825 |
| 2026-07-11 | $2.762 | $2.679 | $2.845 |
| 2026-07-12 | $2.754 | $2.672 | $2.837 |
| 2026-07-13 | $2.762 | $2.679 | $2.845 |
| 2026-07-14 | $2.770 | $2.687 | $2.854 |
| 2026-07-15 | $2.779 | $2.695 | $2.862 |
| 2026-07-16 | $2.756 | $2.673 | $2.839 |
| 2026-07-17 | $2.734 | $2.652 | $2.816 |
| 2026-07-18 | $2.712 | $2.631 | $2.793 |
| 2026-07-19 | $2.690 | $2.609 | $2.771 |
| 2026-07-20 | $2.668 | $2.588 | $2.748 |
| 2026-07-21 | $2.688 | $2.607 | $2.768 |
| 2026-07-22 | $2.688 | $2.607 | $2.768 |
| 2026-07-23 | $2.696 | $2.615 | $2.777 |
| 2026-07-24 | $2.674 | $2.594 | $2.754 |
| 2026-07-25 | $2.657 | $2.578 | $2.737 |
| 2026-07-26 | $2.657 | $2.578 | $2.737 |
| 2026-07-27 | $2.677 | $2.596 | $2.757 |
| 2026-07-28 | $2.696 | $2.615 | $2.777 |
| 2026-07-29 | $2.674 | $2.594 | $2.755 |
| 2026-07-30 | $2.694 | $2.613 | $2.774 |
| 2026-07-31 | $2.686 | $2.605 | $2.766 |
| 2026 August | |||
| 2026-08-01 | $2.702 | $2.621 | $2.783 |
| 2026-08-02 | $2.710 | $2.629 | $2.791 |
| 2026-08-03 | $2.729 | $2.648 | $2.811 |
| 2026-08-04 | $2.721 | $2.640 | $2.803 |
| 2026-08-05 | $2.729 | $2.648 | $2.811 |
| 2026-08-06 | $2.737 | $2.655 | $2.820 |
| 2026-08-07 | $2.746 | $2.663 | $2.828 |
| 2026-08-08 | $2.723 | $2.642 | $2.805 |
| 2026-08-09 | $2.701 | $2.620 | $2.782 |
| 2026-08-10 | $2.680 | $2.599 | $2.760 |
| 2026-08-11 | $2.658 | $2.578 | $2.738 |
| 2026-08-12 | $2.637 | $2.557 | $2.716 |
| 2026-08-13 | $2.656 | $2.576 | $2.735 |
| 2026-08-14 | $2.656 | $2.576 | $2.735 |
| 2026-08-15 | $2.664 | $2.584 | $2.744 |
| 2026-08-16 | $2.642 | $2.563 | $2.721 |
| 2026-08-17 | $2.626 | $2.547 | $2.705 |
| 2026-08-18 | $2.626 | $2.547 | $2.705 |
| 2026-08-19 | $2.645 | $2.565 | $2.724 |
| 2026-08-20 | $2.664 | $2.584 | $2.744 |
| 2026-08-21 | $2.642 | $2.563 | $2.722 |
| 2026-08-22 | $2.662 | $2.582 | $2.741 |
| 2026-08-23 | $2.654 | $2.574 | $2.733 |
| 2026-08-24 | $2.670 | $2.590 | $2.750 |
| 2026-08-25 | $2.678 | $2.597 | $2.758 |
| 2026-08-26 | $2.697 | $2.616 | $2.778 |
| 2026-08-27 | $2.689 | $2.608 | $2.770 |
| 2026-08-28 | $2.697 | $2.616 | $2.778 |
| 2026-08-29 | $2.705 | $2.624 | $2.786 |
| 2026-08-30 | $2.713 | $2.631 | $2.794 |
| 2026-08-31 | $2.691 | $2.610 | $2.772 |
| 2026 September | |||
| 2026-09-01 | $2.669 | $2.589 | $2.749 |
| 2026-09-02 | $2.648 | $2.568 | $2.727 |
| 2026-09-03 | $2.626 | $2.548 | $2.705 |
| 2026-09-04 | $2.605 | $2.527 | $2.683 |
| 2026-09-05 | $2.624 | $2.545 | $2.703 |
| 2026-09-06 | $2.624 | $2.545 | $2.703 |
| 2026-09-07 | $2.632 | $2.553 | $2.711 |
| 2026-09-08 | $2.611 | $2.532 | $2.689 |
| 2026-09-09 | $2.595 | $2.517 | $2.672 |
| 2026-09-10 | $2.595 | $2.517 | $2.672 |
| 2026-09-11 | $2.613 | $2.535 | $2.692 |
| 2026-09-12 | $2.632 | $2.553 | $2.711 |
| 2026-09-13 | $2.611 | $2.533 | $2.689 |
| 2026-09-14 | $2.630 | $2.551 | $2.709 |
| 2026-09-15 | $2.622 | $2.543 | $2.701 |
| 2026-09-16 | $2.638 | $2.559 | $2.717 |
| 2026-09-17 | $2.646 | $2.566 | $2.725 |
| 2026-09-18 | $2.665 | $2.585 | $2.745 |
| 2026-09-19 | $2.657 | $2.577 | $2.737 |
| 2026-09-20 | $2.665 | $2.585 | $2.745 |
| 2026-09-21 | $2.673 | $2.593 | $2.753 |
| 2026-09-22 | $2.681 | $2.600 | $2.761 |
| 2026-09-23 | $2.659 | $2.579 | $2.739 |
| 2026-09-24 | $2.638 | $2.558 | $2.717 |
| 2026-09-25 | $2.616 | $2.538 | $2.695 |