Current 000651 price: $39.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $28.54 | $27.68 | $29.39 |
| 2026-01-02 | $28.78 | $27.92 | $29.64 |
| 2026-01-03 | $28.45 | $27.60 | $29.30 |
| 2026-01-04 | $28.21 | $27.36 | $29.06 |
| 2026-01-05 | $28.45 | $27.60 | $29.30 |
| 2026-01-06 | $28.41 | $27.56 | $29.26 |
| 2026-01-07 | $28.33 | $27.48 | $29.18 |
| 2026-01-08 | $28.22 | $27.38 | $29.07 |
| 2026-01-09 | $28.37 | $27.52 | $29.22 |
| 2026-01-10 | $28.14 | $27.29 | $28.98 |
| 2026-01-11 | $28.03 | $27.19 | $28.87 |
| 2026-01-12 | $27.74 | $26.91 | $28.57 |
| 2026-01-13 | $27.90 | $27.07 | $28.74 |
| 2026-01-14 | $27.58 | $26.76 | $28.41 |
| 2026-01-15 | $27.72 | $26.88 | $28.55 |
| 2026-01-16 | $27.40 | $26.58 | $28.22 |
| 2026-01-17 | $27.30 | $26.48 | $28.12 |
| 2026-01-18 | $27.45 | $26.63 | $28.28 |
| 2026-01-19 | $27.69 | $26.86 | $28.52 |
| 2026-01-20 | $27.72 | $26.89 | $28.56 |
| 2026-01-21 | $27.41 | $26.59 | $28.23 |
| 2026-01-22 | $27.10 | $26.28 | $27.91 |
| 2026-01-23 | $26.79 | $25.98 | $27.59 |
| 2026-01-24 | $26.48 | $25.69 | $27.28 |
| 2026-01-25 | $26.71 | $25.91 | $27.51 |
| 2026-01-26 | $26.40 | $25.61 | $27.20 |
| 2026-01-27 | $26.18 | $25.40 | $26.97 |
| 2026-01-28 | $26.40 | $25.61 | $27.20 |
| 2026-01-29 | $26.37 | $25.57 | $27.16 |
| 2026-01-30 | $26.29 | $25.50 | $27.08 |
| 2026-01-31 | $26.19 | $25.41 | $26.98 |
| 2026 February | |||
| 2026-02-01 | $26.33 | $25.54 | $27.12 |
| 2026-02-02 | $26.11 | $25.33 | $26.89 |
| 2026-02-03 | $26.02 | $25.24 | $26.80 |
| 2026-02-04 | $25.74 | $24.97 | $26.51 |
| 2026-02-05 | $25.90 | $25.12 | $26.67 |
| 2026-02-06 | $25.60 | $24.83 | $26.37 |
| 2026-02-07 | $25.72 | $24.95 | $26.49 |
| 2026-02-08 | $25.43 | $24.67 | $26.19 |
| 2026-02-09 | $25.33 | $24.57 | $26.09 |
| 2026-02-10 | $25.48 | $24.72 | $26.24 |
| 2026-02-11 | $25.70 | $24.93 | $26.47 |
| 2026-02-12 | $25.73 | $24.96 | $26.50 |
| 2026-02-13 | $25.44 | $24.67 | $26.20 |
| 2026-02-14 | $25.15 | $24.39 | $25.90 |
| 2026-02-15 | $24.86 | $24.11 | $25.61 |
| 2026-02-16 | $24.58 | $23.84 | $25.31 |
| 2026-02-17 | $24.79 | $24.04 | $25.53 |
| 2026-02-18 | $24.50 | $23.77 | $25.24 |
| 2026-02-19 | $24.30 | $23.57 | $25.03 |
| 2026-02-20 | $24.50 | $23.77 | $25.24 |
| 2026-02-21 | $24.47 | $23.73 | $25.20 |
| 2026-02-22 | $24.40 | $23.67 | $25.13 |
| 2026-02-23 | $24.31 | $23.58 | $25.04 |
| 2026-02-24 | $24.43 | $23.70 | $25.17 |
| 2026-02-25 | $24.23 | $23.51 | $24.96 |
| 2026-02-26 | $24.14 | $23.42 | $24.87 |
| 2026-02-27 | $23.89 | $23.17 | $24.61 |
| 2026-02-28 | $24.03 | $23.31 | $24.75 |
| 2026 March | |||
| 2026-03-01 | $23.76 | $23.05 | $24.47 |
| 2026-03-02 | $23.87 | $23.15 | $24.59 |
| 2026-03-03 | $23.60 | $22.89 | $24.31 |
| 2026-03-04 | $23.51 | $22.80 | $24.22 |
| 2026-03-05 | $23.65 | $22.94 | $24.36 |
| 2026-03-06 | $23.85 | $23.13 | $24.56 |
| 2026-03-07 | $23.88 | $23.16 | $24.59 |
| 2026-03-08 | $23.61 | $22.90 | $24.31 |
| 2026-03-09 | $23.34 | $22.64 | $24.04 |
| 2026-03-10 | $23.07 | $22.38 | $23.76 |
| 2026-03-11 | $22.81 | $22.12 | $23.49 |
| 2026-03-12 | $23.00 | $22.31 | $23.69 |
| 2026-03-13 | $22.74 | $22.06 | $23.42 |
| 2026-03-14 | $22.55 | $21.87 | $23.23 |
| 2026-03-15 | $22.74 | $22.06 | $23.42 |
| 2026-03-16 | $22.71 | $22.03 | $23.39 |
| 2026-03-17 | $22.64 | $21.96 | $23.32 |
| 2026-03-18 | $22.56 | $21.88 | $23.24 |
| 2026-03-19 | $22.68 | $22.00 | $23.36 |
| 2026-03-20 | $22.49 | $21.81 | $23.16 |
| 2026-03-21 | $22.41 | $21.73 | $23.08 |
| 2026-03-22 | $22.17 | $21.51 | $22.84 |
| 2026-03-23 | $22.30 | $21.63 | $22.97 |
| 2026-03-24 | $22.05 | $21.39 | $22.71 |
| 2026-03-25 | $22.15 | $21.49 | $22.82 |
| 2026-03-26 | $21.90 | $21.24 | $22.56 |
| 2026-03-27 | $21.82 | $21.16 | $22.47 |
| 2026-03-28 | $21.95 | $21.29 | $22.60 |
| 2026-03-29 | $22.13 | $21.47 | $22.80 |
| 2026-03-30 | $22.16 | $21.50 | $22.82 |
| 2026-03-31 | $21.91 | $21.25 | $22.56 |
| 2026 April | |||
| 2026-04-01 | $21.66 | $21.01 | $22.31 |
| 2026-04-02 | $21.41 | $20.77 | $22.05 |
| 2026-04-03 | $21.17 | $20.53 | $21.80 |
| 2026-04-04 | $21.35 | $20.71 | $21.99 |
| 2026-04-05 | $21.11 | $20.47 | $21.74 |
| 2026-04-06 | $20.93 | $20.30 | $21.56 |
| 2026-04-07 | $21.11 | $20.47 | $21.74 |
| 2026-04-08 | $21.07 | $20.44 | $21.71 |
| 2026-04-09 | $21.01 | $20.38 | $21.64 |
| 2026-04-10 | $20.94 | $20.31 | $21.57 |
| 2026-04-11 | $21.04 | $20.41 | $21.68 |
| 2026-04-12 | $20.87 | $20.25 | $21.50 |
| 2026-04-13 | $20.79 | $20.17 | $21.42 |
| 2026-04-14 | $20.58 | $19.96 | $21.19 |
| 2026-04-15 | $20.70 | $20.08 | $21.32 |
| 2026-04-16 | $20.46 | $19.85 | $21.08 |
| 2026-04-17 | $20.56 | $19.94 | $21.18 |
| 2026-04-18 | $20.33 | $19.72 | $20.94 |
| 2026-04-19 | $20.25 | $19.64 | $20.86 |
| 2026-04-20 | $20.37 | $19.76 | $20.98 |
| 2026-04-21 | $20.54 | $19.92 | $21.16 |
| 2026-04-22 | $20.57 | $19.95 | $21.18 |
| 2026-04-23 | $20.33 | $19.72 | $20.94 |
| 2026-04-24 | $20.10 | $19.50 | $20.70 |
| 2026-04-25 | $19.87 | $19.27 | $20.47 |
| 2026-04-26 | $19.64 | $19.06 | $20.23 |
| 2026-04-27 | $19.81 | $19.22 | $20.41 |
| 2026-04-28 | $19.59 | $19.00 | $20.17 |
| 2026-04-29 | $19.42 | $18.84 | $20.00 |
| 2026-04-30 | $19.59 | $19.00 | $20.17 |
| 2026 May | |||
| 2026-05-01 | $19.56 | $18.97 | $20.15 |
| 2026-05-02 | $19.50 | $18.92 | $20.09 |
| 2026-05-03 | $19.43 | $18.85 | $20.01 |
| 2026-05-04 | $19.53 | $18.94 | $20.12 |
| 2026-05-05 | $19.37 | $18.79 | $19.95 |
| 2026-05-06 | $19.30 | $18.72 | $19.88 |
| 2026-05-07 | $19.10 | $18.52 | $19.67 |
| 2026-05-08 | $19.21 | $18.63 | $19.79 |
| 2026-05-09 | $18.99 | $18.42 | $19.56 |
| 2026-05-10 | $19.08 | $18.51 | $19.65 |
| 2026-05-11 | $18.86 | $18.30 | $19.43 |
| 2026-05-12 | $18.79 | $18.23 | $19.36 |
| 2026-05-13 | $18.90 | $18.33 | $19.47 |
| 2026-05-14 | $19.06 | $18.49 | $19.63 |
| 2026-05-15 | $19.09 | $18.51 | $19.66 |
| 2026-05-16 | $18.87 | $18.30 | $19.43 |
| 2026-05-17 | $18.65 | $18.09 | $19.21 |
| 2026-05-18 | $18.44 | $17.89 | $18.99 |
| 2026-05-19 | $18.23 | $17.68 | $18.78 |
| 2026-05-20 | $18.39 | $17.84 | $18.94 |
| 2026-05-21 | $18.18 | $17.63 | $18.72 |
| 2026-05-22 | $18.02 | $17.48 | $18.56 |
| 2026-05-23 | $18.18 | $17.63 | $18.72 |
| 2026-05-24 | $18.15 | $17.61 | $18.70 |
| 2026-05-25 | $18.10 | $17.56 | $18.64 |
| 2026-05-26 | $18.03 | $17.49 | $18.57 |
| 2026-05-27 | $18.13 | $17.58 | $18.67 |
| 2026-05-28 | $17.98 | $17.44 | $18.52 |
| 2026-05-29 | $17.91 | $17.37 | $18.45 |
| 2026-05-30 | $17.72 | $17.19 | $18.25 |
| 2026-05-31 | $17.83 | $17.29 | $18.36 |
| 2026 June | |||
| 2026-06-01 | $17.62 | $17.10 | $18.15 |
| 2026-06-02 | $17.71 | $17.18 | $18.24 |
| 2026-06-03 | $17.51 | $16.98 | $18.03 |
| 2026-06-04 | $17.44 | $16.92 | $17.96 |
| 2026-06-05 | $17.54 | $17.01 | $18.07 |
| 2026-06-06 | $17.69 | $17.16 | $18.22 |
| 2026-06-07 | $17.71 | $17.18 | $18.24 |
| 2026-06-08 | $17.51 | $16.99 | $18.04 |
| 2026-06-09 | $17.31 | $16.79 | $17.83 |
| 2026-06-10 | $17.11 | $16.60 | $17.63 |
| 2026-06-11 | $16.92 | $16.41 | $17.43 |
| 2026-06-12 | $17.06 | $16.55 | $17.58 |
| 2026-06-13 | $16.87 | $16.36 | $17.38 |
| 2026-06-14 | $16.73 | $16.23 | $17.23 |
| 2026-06-15 | $16.87 | $16.36 | $17.38 |
| 2026-06-16 | $16.85 | $16.34 | $17.35 |
| 2026-06-17 | $16.80 | $16.29 | $17.30 |
| 2026-06-18 | $16.74 | $16.23 | $17.24 |
| 2026-06-19 | $16.82 | $16.32 | $17.33 |
| 2026-06-20 | $16.68 | $16.18 | $17.18 |
| 2026-06-21 | $16.62 | $16.12 | $17.12 |
| 2026-06-22 | $16.45 | $15.95 | $16.94 |
| 2026-06-23 | $16.54 | $16.05 | $17.04 |
| 2026-06-24 | $16.36 | $15.87 | $16.85 |
| 2026-06-25 | $16.43 | $15.94 | $16.93 |
| 2026-06-26 | $16.25 | $15.76 | $16.73 |
| 2026-06-27 | $16.19 | $15.70 | $16.67 |
| 2026-06-28 | $16.28 | $15.79 | $16.77 |
| 2026-06-29 | $16.42 | $15.93 | $16.91 |
| 2026-06-30 | $16.44 | $15.95 | $16.93 |
| 2026 July | |||
| 2026-07-01 | $16.25 | $15.76 | $16.74 |
| 2026-07-02 | $16.07 | $15.58 | $16.55 |
| 2026-07-03 | $15.88 | $15.41 | $16.36 |
| 2026-07-04 | $15.70 | $15.23 | $16.17 |
| 2026-07-05 | $15.84 | $15.36 | $16.31 |
| 2026-07-06 | $15.66 | $15.19 | $16.13 |
| 2026-07-07 | $15.52 | $15.06 | $15.99 |
| 2026-07-08 | $15.66 | $15.19 | $16.13 |
| 2026-07-09 | $15.63 | $15.16 | $16.10 |
| 2026-07-10 | $15.59 | $15.12 | $16.06 |
| 2026-07-11 | $15.53 | $15.07 | $16.00 |
| 2026-07-12 | $15.61 | $15.14 | $16.08 |
| 2026-07-13 | $15.48 | $15.02 | $15.95 |
| 2026-07-14 | $15.43 | $14.96 | $15.89 |
| 2026-07-15 | $15.26 | $14.81 | $15.72 |
| 2026-07-16 | $15.35 | $14.89 | $15.81 |
| 2026-07-17 | $15.18 | $14.72 | $15.63 |
| 2026-07-18 | $15.25 | $14.79 | $15.71 |
| 2026-07-19 | $15.08 | $14.63 | $15.53 |
| 2026-07-20 | $15.02 | $14.57 | $15.47 |
| 2026-07-21 | $15.11 | $14.65 | $15.56 |
| 2026-07-22 | $15.24 | $14.78 | $15.69 |
| 2026-07-23 | $15.26 | $14.80 | $15.71 |
| 2026-07-24 | $15.08 | $14.63 | $15.53 |
| 2026-07-25 | $14.91 | $14.46 | $15.36 |
| 2026-07-26 | $14.74 | $14.30 | $15.18 |
| 2026-07-27 | $14.57 | $14.14 | $15.01 |
| 2026-07-28 | $14.70 | $14.26 | $15.14 |
| 2026-07-29 | $14.53 | $14.09 | $14.97 |
| 2026-07-30 | $14.41 | $13.97 | $14.84 |
| 2026-07-31 | $14.53 | $14.09 | $14.97 |
| 2026 August | |||
| 2026-08-01 | $14.51 | $14.07 | $14.94 |
| 2026-08-02 | $14.47 | $14.03 | $14.90 |
| 2026-08-03 | $14.41 | $13.98 | $14.85 |
| 2026-08-04 | $14.49 | $14.05 | $14.92 |
| 2026-08-05 | $14.37 | $13.94 | $14.80 |
| 2026-08-06 | $14.32 | $13.89 | $14.75 |
| 2026-08-07 | $14.17 | $13.74 | $14.59 |
| 2026-08-08 | $14.25 | $13.82 | $14.68 |
| 2026-08-09 | $14.09 | $13.66 | $14.51 |
| 2026-08-10 | $14.15 | $13.73 | $14.58 |
| 2026-08-11 | $13.99 | $13.57 | $14.41 |
| 2026-08-12 | $13.94 | $13.52 | $14.36 |
| 2026-08-13 | $14.02 | $13.60 | $14.44 |
| 2026-08-14 | $14.14 | $13.72 | $14.56 |
| 2026-08-15 | $14.16 | $13.73 | $14.58 |
| 2026-08-16 | $14.00 | $13.58 | $14.42 |
| 2026-08-17 | $13.84 | $13.42 | $14.25 |
| 2026-08-18 | $13.68 | $13.27 | $14.09 |
| 2026-08-19 | $13.52 | $13.12 | $13.93 |
| 2026-08-20 | $13.64 | $13.23 | $14.05 |
| 2026-08-21 | $13.48 | $13.08 | $13.89 |
| 2026-08-22 | $13.37 | $12.97 | $13.77 |
| 2026-08-23 | $13.48 | $13.08 | $13.89 |
| 2026-08-24 | $13.46 | $13.06 | $13.87 |
| 2026-08-25 | $13.43 | $13.02 | $13.83 |
| 2026-08-26 | $13.38 | $12.98 | $13.78 |
| 2026-08-27 | $13.45 | $13.04 | $13.85 |
| 2026-08-28 | $13.33 | $12.93 | $13.73 |
| 2026-08-29 | $13.29 | $12.89 | $13.68 |
| 2026-08-30 | $13.15 | $12.75 | $13.54 |
| 2026-08-31 | $13.22 | $12.83 | $13.62 |
| 2026 September | |||
| 2026-09-01 | $13.07 | $12.68 | $13.47 |
| 2026-09-02 | $13.14 | $12.74 | $13.53 |
| 2026-09-03 | $12.99 | $12.60 | $13.38 |
| 2026-09-04 | $12.94 | $12.55 | $13.33 |
| 2026-09-05 | $13.01 | $12.62 | $13.40 |
| 2026-09-06 | $13.12 | $12.73 | $13.52 |
| 2026-09-07 | $13.14 | $12.75 | $13.53 |
| 2026-09-08 | $12.99 | $12.60 | $13.38 |
| 2026-09-09 | $12.84 | $12.46 | $13.23 |
| 2026-09-10 | $12.70 | $12.31 | $13.08 |
| 2026-09-11 | $12.55 | $12.17 | $12.93 |
| 2026-09-12 | $12.66 | $12.28 | $13.04 |
| 2026-09-13 | $12.51 | $12.14 | $12.89 |
| 2026-09-14 | $12.41 | $12.04 | $12.78 |
| 2026-09-15 | $12.51 | $12.14 | $12.89 |
| 2026-09-16 | $12.50 | $12.12 | $12.87 |
| 2026-09-17 | $12.46 | $12.09 | $12.83 |
| 2026-09-18 | $12.41 | $12.04 | $12.79 |
| 2026-09-19 | $12.48 | $12.10 | $12.85 |
| 2026-09-20 | $12.38 | $12.00 | $12.75 |
| 2026-09-21 | $12.33 | $11.96 | $12.70 |
| 2026-09-22 | $12.20 | $11.83 | $12.57 |
| 2026-09-23 | $12.27 | $11.90 | $12.64 |
| 2026-09-24 | $12.13 | $11.77 | $12.50 |
| 2026-09-25 | $12.19 | $11.82 | $12.56 |