Current 000663 price: $6.410
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.348 | $1.308 | $1.389 |
| 2028-01-02 | $1.364 | $1.323 | $1.405 |
| 2028-01-03 | $1.346 | $1.306 | $1.387 |
| 2028-01-04 | $1.329 | $1.289 | $1.368 |
| 2028-01-05 | $1.317 | $1.277 | $1.356 |
| 2028-01-06 | $1.313 | $1.273 | $1.352 |
| 2028-01-07 | $1.319 | $1.279 | $1.358 |
| 2028-01-08 | $1.321 | $1.281 | $1.360 |
| 2028-01-09 | $1.303 | $1.264 | $1.342 |
| 2028-01-10 | $1.319 | $1.279 | $1.358 |
| 2028-01-11 | $1.325 | $1.285 | $1.364 |
| 2028-01-12 | $1.340 | $1.300 | $1.380 |
| 2028-01-13 | $1.326 | $1.286 | $1.366 |
| 2028-01-14 | $1.342 | $1.301 | $1.382 |
| 2028-01-15 | $1.334 | $1.294 | $1.374 |
| 2028-01-16 | $1.336 | $1.296 | $1.376 |
| 2028-01-17 | $1.332 | $1.292 | $1.372 |
| 2028-01-18 | $1.338 | $1.298 | $1.378 |
| 2028-01-19 | $1.344 | $1.303 | $1.384 |
| 2028-01-20 | $1.326 | $1.286 | $1.366 |
| 2028-01-21 | $1.310 | $1.271 | $1.349 |
| 2028-01-22 | $1.293 | $1.254 | $1.332 |
| 2028-01-23 | $1.276 | $1.238 | $1.314 |
| 2028-01-24 | $1.291 | $1.252 | $1.330 |
| 2028-01-25 | $1.306 | $1.267 | $1.345 |
| 2028-01-26 | $1.289 | $1.250 | $1.328 |
| 2028-01-27 | $1.272 | $1.234 | $1.310 |
| 2028-01-28 | $1.261 | $1.223 | $1.298 |
| 2028-01-29 | $1.257 | $1.219 | $1.294 |
| 2028-01-30 | $1.262 | $1.225 | $1.300 |
| 2028-01-31 | $1.264 | $1.226 | $1.302 |
| 2028 February | |||
| 2028-02-01 | $1.248 | $1.210 | $1.285 |
| 2028-02-02 | $1.263 | $1.225 | $1.300 |
| 2028-02-03 | $1.268 | $1.230 | $1.306 |
| 2028-02-04 | $1.283 | $1.245 | $1.322 |
| 2028-02-05 | $1.270 | $1.232 | $1.308 |
| 2028-02-06 | $1.285 | $1.246 | $1.323 |
| 2028-02-07 | $1.277 | $1.239 | $1.315 |
| 2028-02-08 | $1.279 | $1.241 | $1.317 |
| 2028-02-09 | $1.275 | $1.237 | $1.313 |
| 2028-02-10 | $1.281 | $1.242 | $1.319 |
| 2028-02-11 | $1.287 | $1.248 | $1.325 |
| 2028-02-12 | $1.270 | $1.232 | $1.308 |
| 2028-02-13 | $1.254 | $1.217 | $1.292 |
| 2028-02-14 | $1.238 | $1.201 | $1.275 |
| 2028-02-15 | $1.222 | $1.185 | $1.258 |
| 2028-02-16 | $1.236 | $1.199 | $1.273 |
| 2028-02-17 | $1.251 | $1.213 | $1.288 |
| 2028-02-18 | $1.234 | $1.197 | $1.271 |
| 2028-02-19 | $1.218 | $1.181 | $1.255 |
| 2028-02-20 | $1.207 | $1.171 | $1.243 |
| 2028-02-21 | $1.203 | $1.167 | $1.239 |
| 2028-02-22 | $1.209 | $1.173 | $1.245 |
| 2028-02-23 | $1.211 | $1.174 | $1.247 |
| 2028-02-24 | $1.195 | $1.159 | $1.231 |
| 2028-02-25 | $1.209 | $1.173 | $1.245 |
| 2028-02-26 | $1.214 | $1.178 | $1.251 |
| 2028-02-27 | $1.229 | $1.192 | $1.266 |
| 2028-02-28 | $1.216 | $1.179 | $1.252 |
| 2028-02-29 | $1.230 | $1.193 | $1.267 |
| 2028 March | |||
| 2028-03-01 | $1.223 | $1.186 | $1.259 |
| 2028-03-02 | $1.225 | $1.188 | $1.261 |
| 2028-03-03 | $1.221 | $1.184 | $1.258 |
| 2028-03-04 | $1.226 | $1.190 | $1.263 |
| 2028-03-05 | $1.232 | $1.195 | $1.269 |
| 2028-03-06 | $1.216 | $1.179 | $1.252 |
| 2028-03-07 | $1.201 | $1.165 | $1.237 |
| 2028-03-08 | $1.185 | $1.150 | $1.221 |
| 2028-03-09 | $1.170 | $1.135 | $1.205 |
| 2028-03-10 | $1.183 | $1.148 | $1.219 |
| 2028-03-11 | $1.197 | $1.161 | $1.233 |
| 2028-03-12 | $1.182 | $1.146 | $1.217 |
| 2028-03-13 | $1.166 | $1.131 | $1.201 |
| 2028-03-14 | $1.156 | $1.121 | $1.190 |
| 2028-03-15 | $1.152 | $1.118 | $1.187 |
| 2028-03-16 | $1.157 | $1.123 | $1.192 |
| 2028-03-17 | $1.159 | $1.124 | $1.194 |
| 2028-03-18 | $1.144 | $1.110 | $1.178 |
| 2028-03-19 | $1.157 | $1.123 | $1.192 |
| 2028-03-20 | $1.163 | $1.128 | $1.198 |
| 2028-03-21 | $1.177 | $1.141 | $1.212 |
| 2028-03-22 | $1.164 | $1.129 | $1.199 |
| 2028-03-23 | $1.178 | $1.142 | $1.213 |
| 2028-03-24 | $1.171 | $1.136 | $1.206 |
| 2028-03-25 | $1.173 | $1.137 | $1.208 |
| 2028-03-26 | $1.169 | $1.134 | $1.204 |
| 2028-03-27 | $1.174 | $1.139 | $1.210 |
| 2028-03-28 | $1.180 | $1.144 | $1.215 |
| 2028-03-29 | $1.164 | $1.129 | $1.199 |
| 2028-03-30 | $1.150 | $1.115 | $1.184 |
| 2028-03-31 | $1.135 | $1.101 | $1.169 |
| 2028 April | |||
| 2028-04-01 | $1.120 | $1.086 | $1.154 |
| 2028-04-02 | $1.133 | $1.099 | $1.167 |
| 2028-04-03 | $1.146 | $1.112 | $1.181 |
| 2028-04-04 | $1.131 | $1.098 | $1.165 |
| 2028-04-05 | $1.117 | $1.083 | $1.150 |
| 2028-04-06 | $1.107 | $1.073 | $1.140 |
| 2028-04-07 | $1.103 | $1.070 | $1.136 |
| 2028-04-08 | $1.108 | $1.075 | $1.141 |
| 2028-04-09 | $1.110 | $1.077 | $1.143 |
| 2028-04-10 | $1.095 | $1.062 | $1.128 |
| 2028-04-11 | $1.108 | $1.075 | $1.142 |
| 2028-04-12 | $1.113 | $1.080 | $1.147 |
| 2028-04-13 | $1.126 | $1.093 | $1.160 |
| 2028-04-14 | $1.115 | $1.081 | $1.148 |
| 2028-04-15 | $1.128 | $1.094 | $1.162 |
| 2028-04-16 | $1.121 | $1.087 | $1.155 |
| 2028-04-17 | $1.123 | $1.089 | $1.156 |
| 2028-04-18 | $1.119 | $1.086 | $1.153 |
| 2028-04-19 | $1.124 | $1.091 | $1.158 |
| 2028-04-20 | $1.129 | $1.096 | $1.163 |
| 2028-04-21 | $1.115 | $1.081 | $1.148 |
| 2028-04-22 | $1.101 | $1.068 | $1.134 |
| 2028-04-23 | $1.087 | $1.054 | $1.119 |
| 2028-04-24 | $1.072 | $1.040 | $1.105 |
| 2028-04-25 | $1.085 | $1.052 | $1.118 |
| 2028-04-26 | $1.098 | $1.065 | $1.131 |
| 2028-04-27 | $1.083 | $1.051 | $1.116 |
| 2028-04-28 | $1.069 | $1.037 | $1.101 |
| 2028-04-29 | $1.060 | $1.028 | $1.091 |
| 2028-04-30 | $1.056 | $1.025 | $1.088 |
| 2028 May | |||
| 2028-05-01 | $1.061 | $1.029 | $1.093 |
| 2028-05-02 | $1.063 | $1.031 | $1.095 |
| 2028-05-03 | $1.049 | $1.017 | $1.080 |
| 2028-05-04 | $1.061 | $1.029 | $1.093 |
| 2028-05-05 | $1.066 | $1.034 | $1.098 |
| 2028-05-06 | $1.079 | $1.046 | $1.111 |
| 2028-05-07 | $1.067 | $1.035 | $1.099 |
| 2028-05-08 | $1.080 | $1.047 | $1.112 |
| 2028-05-09 | $1.073 | $1.041 | $1.106 |
| 2028-05-10 | $1.075 | $1.043 | $1.107 |
| 2028-05-11 | $1.072 | $1.040 | $1.104 |
| 2028-05-12 | $1.077 | $1.044 | $1.109 |
| 2028-05-13 | $1.081 | $1.049 | $1.114 |
| 2028-05-14 | $1.067 | $1.035 | $1.099 |
| 2028-05-15 | $1.054 | $1.023 | $1.086 |
| 2028-05-16 | $1.040 | $1.009 | $1.072 |
| 2028-05-17 | $1.027 | $0.9959 | $1.058 |
| 2028-05-18 | $1.039 | $1.008 | $1.070 |
| 2028-05-19 | $1.051 | $1.020 | $1.083 |
| 2028-05-20 | $1.037 | $1.006 | $1.068 |
| 2028-05-21 | $1.024 | $0.9930 | $1.054 |
| 2028-05-22 | $1.014 | $0.9840 | $1.045 |
| 2028-05-23 | $1.011 | $0.9810 | $1.042 |
| 2028-05-24 | $1.016 | $0.9855 | $1.046 |
| 2028-05-25 | $1.018 | $0.9870 | $1.048 |
| 2028-05-26 | $1.004 | $0.9741 | $1.034 |
| 2028-05-27 | $1.016 | $0.9856 | $1.047 |
| 2028-05-28 | $1.021 | $0.9901 | $1.051 |
| 2028-05-29 | $1.033 | $1.002 | $1.064 |
| 2028-05-30 | $1.022 | $0.9912 | $1.052 |
| 2028-05-31 | $1.034 | $1.003 | $1.065 |
| 2028 June | |||
| 2028-06-01 | $1.028 | $0.9969 | $1.059 |
| 2028-06-02 | $1.029 | $0.9984 | $1.060 |
| 2028-06-03 | $1.026 | $0.9954 | $1.057 |
| 2028-06-04 | $1.031 | $0.9999 | $1.062 |
| 2028-06-05 | $1.035 | $1.004 | $1.066 |
| 2028-06-06 | $1.022 | $0.9912 | $1.053 |
| 2028-06-07 | $1.009 | $0.9791 | $1.040 |
| 2028-06-08 | $0.9962 | $0.9663 | $1.026 |
| 2028-06-09 | $0.9831 | $0.9536 | $1.013 |
| 2028-06-10 | $0.9947 | $0.9648 | $1.025 |
| 2028-06-11 | $1.006 | $0.9762 | $1.037 |
| 2028-06-12 | $0.9932 | $0.9634 | $1.023 |
| 2028-06-13 | $0.9802 | $0.9508 | $1.010 |
| 2028-06-14 | $0.9713 | $0.9422 | $1.000 |
| 2028-06-15 | $0.9684 | $0.9393 | $0.9974 |
| 2028-06-16 | $0.9728 | $0.9436 | $1.002 |
| 2028-06-17 | $0.9743 | $0.9451 | $1.004 |
| 2028-06-18 | $0.9615 | $0.9327 | $0.9904 |
| 2028-06-19 | $0.9729 | $0.9437 | $1.002 |
| 2028-06-20 | $0.9773 | $0.9480 | $1.007 |
| 2028-06-21 | $0.9889 | $0.9592 | $1.019 |
| 2028-06-22 | $0.9784 | $0.9491 | $1.008 |
| 2028-06-23 | $0.9899 | $0.9602 | $1.020 |
| 2028-06-24 | $0.9840 | $0.9545 | $1.014 |
| 2028-06-25 | $0.9855 | $0.9560 | $1.015 |
| 2028-06-26 | $0.9826 | $0.9531 | $1.012 |
| 2028-06-27 | $0.9870 | $0.9574 | $1.017 |
| 2028-06-28 | $0.9914 | $0.9617 | $1.021 |
| 2028-06-29 | $0.9784 | $0.9491 | $1.008 |
| 2028-06-30 | $0.9665 | $0.9375 | $0.9955 |
| 2028 July | |||
| 2028-07-01 | $0.9538 | $0.9252 | $0.9824 |
| 2028-07-02 | $0.9413 | $0.9131 | $0.9696 |
| 2028-07-03 | $0.9524 | $0.9238 | $0.9810 |
| 2028-07-04 | $0.9636 | $0.9347 | $0.9925 |
| 2028-07-05 | $0.9510 | $0.9225 | $0.9795 |
| 2028-07-06 | $0.9385 | $0.9104 | $0.9667 |
| 2028-07-07 | $0.9301 | $0.9022 | $0.9580 |
| 2028-07-08 | $0.9272 | $0.8994 | $0.9550 |
| 2028-07-09 | $0.9315 | $0.9035 | $0.9594 |
| 2028-07-10 | $0.9329 | $0.9049 | $0.9609 |
| 2028-07-11 | $0.9207 | $0.8930 | $0.9483 |
| 2028-07-12 | $0.9315 | $0.9036 | $0.9594 |
| 2028-07-13 | $0.9358 | $0.9077 | $0.9639 |
| 2028-07-14 | $0.9468 | $0.9184 | $0.9752 |
| 2028-07-15 | $0.9368 | $0.9087 | $0.9649 |
| 2028-07-16 | $0.9479 | $0.9194 | $0.9763 |
| 2028-07-17 | $0.9422 | $0.9139 | $0.9705 |
| 2028-07-18 | $0.9436 | $0.9153 | $0.9719 |
| 2028-07-19 | $0.9408 | $0.9126 | $0.9690 |
| 2028-07-20 | $0.9450 | $0.9167 | $0.9734 |
| 2028-07-21 | $0.9493 | $0.9208 | $0.9777 |
| 2028-07-22 | $0.9368 | $0.9087 | $0.9649 |
| 2028-07-23 | $0.9254 | $0.8976 | $0.9532 |
| 2028-07-24 | $0.9133 | $0.8859 | $0.9407 |
| 2028-07-25 | $0.9013 | $0.8743 | $0.9283 |
| 2028-07-26 | $0.9119 | $0.8846 | $0.9393 |
| 2028-07-27 | $0.9227 | $0.8950 | $0.9503 |
| 2028-07-28 | $0.9106 | $0.8833 | $0.9379 |
| 2028-07-29 | $0.8986 | $0.8717 | $0.9256 |
| 2028-07-30 | $0.8905 | $0.8638 | $0.9172 |
| 2028-07-31 | $0.8878 | $0.8612 | $0.9144 |
| 2028 August | |||
| 2028-08-01 | $0.8919 | $0.8651 | $0.9186 |
| 2028-08-02 | $0.8932 | $0.8664 | $0.9200 |
| 2028-08-03 | $0.8815 | $0.8551 | $0.9080 |
| 2028-08-04 | $0.8919 | $0.8651 | $0.9187 |
| 2028-08-05 | $0.8960 | $0.8691 | $0.9229 |
| 2028-08-06 | $0.9066 | $0.8794 | $0.9338 |
| 2028-08-07 | $0.8970 | $0.8701 | $0.9239 |
| 2028-08-08 | $0.9076 | $0.8803 | $0.9348 |
| 2028-08-09 | $0.9022 | $0.8751 | $0.9292 |
| 2028-08-10 | $0.9035 | $0.8764 | $0.9306 |
| 2028-08-11 | $0.9008 | $0.8738 | $0.9278 |
| 2028-08-12 | $0.9049 | $0.8777 | $0.9320 |
| 2028-08-13 | $0.9089 | $0.8816 | $0.9362 |
| 2028-08-14 | $0.8970 | $0.8701 | $0.9239 |
| 2028-08-15 | $0.8861 | $0.8595 | $0.9126 |
| 2028-08-16 | $0.8744 | $0.8482 | $0.9007 |
| 2028-08-17 | $0.8630 | $0.8371 | $0.8889 |
| 2028-08-18 | $0.8732 | $0.8470 | $0.8994 |
| 2028-08-19 | $0.8834 | $0.8569 | $0.9099 |
| 2028-08-20 | $0.8719 | $0.8457 | $0.8980 |
| 2028-08-21 | $0.8604 | $0.8346 | $0.8863 |
| 2028-08-22 | $0.8527 | $0.8271 | $0.8782 |
| 2028-08-23 | $0.8501 | $0.8246 | $0.8756 |
| 2028-08-24 | $0.8540 | $0.8283 | $0.8796 |
| 2028-08-25 | $0.8553 | $0.8296 | $0.8809 |
| 2028-08-26 | $0.8440 | $0.8187 | $0.8694 |
| 2028-08-27 | $0.8540 | $0.8284 | $0.8796 |
| 2028-08-28 | $0.8579 | $0.8322 | $0.8837 |
| 2028-08-29 | $0.8680 | $0.8420 | $0.8941 |
| 2028-08-30 | $0.8589 | $0.8331 | $0.8846 |
| 2028-08-31 | $0.8690 | $0.8429 | $0.8951 |
| 2028 September | |||
| 2028-09-01 | $0.8638 | $0.8379 | $0.8897 |
| 2028-09-02 | $0.8651 | $0.8392 | $0.8911 |
| 2028-09-03 | $0.8625 | $0.8366 | $0.8884 |
| 2028-09-04 | $0.8664 | $0.8404 | $0.8924 |
| 2028-09-05 | $0.8703 | $0.8442 | $0.8964 |
| 2028-09-06 | $0.8589 | $0.8331 | $0.8846 |
| 2028-09-07 | $0.8484 | $0.8229 | $0.8738 |
| 2028-09-08 | $0.8373 | $0.8122 | $0.8624 |
| 2028-09-09 | $0.8263 | $0.8015 | $0.8511 |
| 2028-09-10 | $0.8360 | $0.8110 | $0.8611 |
| 2028-09-11 | $0.8459 | $0.8205 | $0.8713 |
| 2028-09-12 | $0.8348 | $0.8098 | $0.8598 |
| 2028-09-13 | $0.8239 | $0.7991 | $0.8486 |
| 2028-09-14 | $0.8164 | $0.7919 | $0.8409 |
| 2028-09-15 | $0.8139 | $0.7895 | $0.8384 |
| 2028-09-16 | $0.8177 | $0.7931 | $0.8422 |
| 2028-09-17 | $0.8189 | $0.7943 | $0.8435 |
| 2028-09-18 | $0.8082 | $0.7839 | $0.8324 |
| 2028-09-19 | $0.8177 | $0.7932 | $0.8422 |
| 2028-09-20 | $0.8215 | $0.7968 | $0.8461 |
| 2028-09-21 | $0.8311 | $0.8062 | $0.8561 |
| 2028-09-22 | $0.8224 | $0.7977 | $0.8470 |
| 2028-09-23 | $0.8320 | $0.8071 | $0.8570 |
| 2028-09-24 | $0.8271 | $0.8023 | $0.8519 |