Current 000663 price: $6.410
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.3495 | $0.3390 | $0.3600 |
| 2030-01-02 | $0.3450 | $0.3346 | $0.3553 |
| 2030-01-03 | $0.3407 | $0.3305 | $0.3510 |
| 2030-01-04 | $0.3363 | $0.3262 | $0.3464 |
| 2030-01-05 | $0.3319 | $0.3219 | $0.3418 |
| 2030-01-06 | $0.3358 | $0.3257 | $0.3459 |
| 2030-01-07 | $0.3397 | $0.3295 | $0.3499 |
| 2030-01-08 | $0.3353 | $0.3252 | $0.3453 |
| 2030-01-09 | $0.3309 | $0.3210 | $0.3408 |
| 2030-01-10 | $0.3279 | $0.3181 | $0.3377 |
| 2030-01-11 | $0.3269 | $0.3171 | $0.3367 |
| 2030-01-12 | $0.3284 | $0.3185 | $0.3383 |
| 2030-01-13 | $0.3289 | $0.3190 | $0.3388 |
| 2030-01-14 | $0.3246 | $0.3149 | $0.3343 |
| 2030-01-15 | $0.3284 | $0.3186 | $0.3383 |
| 2030-01-16 | $0.3299 | $0.3200 | $0.3398 |
| 2030-01-17 | $0.3338 | $0.3238 | $0.3438 |
| 2030-01-18 | $0.3303 | $0.3204 | $0.3402 |
| 2030-01-19 | $0.3342 | $0.3242 | $0.3442 |
| 2030-01-20 | $0.3322 | $0.3222 | $0.3422 |
| 2030-01-21 | $0.3327 | $0.3227 | $0.3427 |
| 2030-01-22 | $0.3317 | $0.3217 | $0.3416 |
| 2030-01-23 | $0.3332 | $0.3232 | $0.3432 |
| 2030-01-24 | $0.3347 | $0.3246 | $0.3447 |
| 2030-01-25 | $0.3303 | $0.3204 | $0.3402 |
| 2030-01-26 | $0.3263 | $0.3165 | $0.3360 |
| 2030-01-27 | $0.3220 | $0.3123 | $0.3316 |
| 2030-01-28 | $0.3178 | $0.3082 | $0.3273 |
| 2030-01-29 | $0.3215 | $0.3119 | $0.3312 |
| 2030-01-30 | $0.3253 | $0.3155 | $0.3351 |
| 2030-01-31 | $0.3210 | $0.3114 | $0.3307 |
| 2030 February | |||
| 2030-02-01 | $0.3168 | $0.3073 | $0.3263 |
| 2030-02-02 | $0.3140 | $0.3045 | $0.3234 |
| 2030-02-03 | $0.3130 | $0.3036 | $0.3224 |
| 2030-02-04 | $0.3144 | $0.3050 | $0.3239 |
| 2030-02-05 | $0.3149 | $0.3055 | $0.3244 |
| 2030-02-06 | $0.3108 | $0.3015 | $0.3201 |
| 2030-02-07 | $0.3145 | $0.3050 | $0.3239 |
| 2030-02-08 | $0.3159 | $0.3064 | $0.3254 |
| 2030-02-09 | $0.3196 | $0.3100 | $0.3292 |
| 2030-02-10 | $0.3162 | $0.3068 | $0.3257 |
| 2030-02-11 | $0.3200 | $0.3104 | $0.3296 |
| 2030-02-12 | $0.3181 | $0.3085 | $0.3276 |
| 2030-02-13 | $0.3185 | $0.3090 | $0.3281 |
| 2030-02-14 | $0.3176 | $0.3081 | $0.3271 |
| 2030-02-15 | $0.3190 | $0.3095 | $0.3286 |
| 2030-02-16 | $0.3204 | $0.3108 | $0.3301 |
| 2030-02-17 | $0.3162 | $0.3068 | $0.3257 |
| 2030-02-18 | $0.3124 | $0.3030 | $0.3218 |
| 2030-02-19 | $0.3083 | $0.2990 | $0.3175 |
| 2030-02-20 | $0.3043 | $0.2951 | $0.3134 |
| 2030-02-21 | $0.3078 | $0.2986 | $0.3171 |
| 2030-02-22 | $0.3115 | $0.3021 | $0.3208 |
| 2030-02-23 | $0.3074 | $0.2982 | $0.3166 |
| 2030-02-24 | $0.3034 | $0.2943 | $0.3125 |
| 2030-02-25 | $0.3006 | $0.2916 | $0.3096 |
| 2030-02-26 | $0.2997 | $0.2907 | $0.3087 |
| 2030-02-27 | $0.3011 | $0.2920 | $0.3101 |
| 2030-02-28 | $0.3015 | $0.2925 | $0.3106 |
| 2030 March | |||
| 2030-03-01 | $0.2976 | $0.2887 | $0.3065 |
| 2030-03-02 | $0.3011 | $0.2921 | $0.3101 |
| 2030-03-03 | $0.3025 | $0.2934 | $0.3116 |
| 2030-03-04 | $0.3060 | $0.2969 | $0.3152 |
| 2030-03-05 | $0.3028 | $0.2937 | $0.3119 |
| 2030-03-06 | $0.3064 | $0.2972 | $0.3156 |
| 2030-03-07 | $0.3045 | $0.2954 | $0.3137 |
| 2030-03-08 | $0.3050 | $0.2959 | $0.3142 |
| 2030-03-09 | $0.3041 | $0.2950 | $0.3132 |
| 2030-03-10 | $0.3055 | $0.2963 | $0.3146 |
| 2030-03-11 | $0.3068 | $0.2976 | $0.3160 |
| 2030-03-12 | $0.3028 | $0.2937 | $0.3119 |
| 2030-03-13 | $0.2991 | $0.2901 | $0.3081 |
| 2030-03-14 | $0.2952 | $0.2863 | $0.3040 |
| 2030-03-15 | $0.2913 | $0.2826 | $0.3001 |
| 2030-03-16 | $0.2948 | $0.2859 | $0.3036 |
| 2030-03-17 | $0.2982 | $0.2893 | $0.3072 |
| 2030-03-18 | $0.2943 | $0.2855 | $0.3032 |
| 2030-03-19 | $0.2905 | $0.2817 | $0.2992 |
| 2030-03-20 | $0.2878 | $0.2792 | $0.2965 |
| 2030-03-21 | $0.2870 | $0.2784 | $0.2956 |
| 2030-03-22 | $0.2883 | $0.2796 | $0.2969 |
| 2030-03-23 | $0.2887 | $0.2801 | $0.2974 |
| 2030-03-24 | $0.2849 | $0.2764 | $0.2935 |
| 2030-03-25 | $0.2883 | $0.2796 | $0.2969 |
| 2030-03-26 | $0.2896 | $0.2809 | $0.2983 |
| 2030-03-27 | $0.2930 | $0.2842 | $0.3018 |
| 2030-03-28 | $0.2899 | $0.2812 | $0.2986 |
| 2030-03-29 | $0.2933 | $0.2845 | $0.3021 |
| 2030-03-30 | $0.2916 | $0.2829 | $0.3004 |
| 2030-03-31 | $0.2920 | $0.2833 | $0.3008 |
| 2030 April | |||
| 2030-04-01 | $0.2912 | $0.2824 | $0.2999 |
| 2030-04-02 | $0.2925 | $0.2837 | $0.3012 |
| 2030-04-03 | $0.2938 | $0.2850 | $0.3026 |
| 2030-04-04 | $0.2899 | $0.2812 | $0.2986 |
| 2030-04-05 | $0.2864 | $0.2778 | $0.2950 |
| 2030-04-06 | $0.2826 | $0.2742 | $0.2911 |
| 2030-04-07 | $0.2789 | $0.2706 | $0.2873 |
| 2030-04-08 | $0.2822 | $0.2738 | $0.2907 |
| 2030-04-09 | $0.2856 | $0.2770 | $0.2941 |
| 2030-04-10 | $0.2818 | $0.2734 | $0.2903 |
| 2030-04-11 | $0.2781 | $0.2698 | $0.2865 |
| 2030-04-12 | $0.2756 | $0.2673 | $0.2839 |
| 2030-04-13 | $0.2748 | $0.2665 | $0.2830 |
| 2030-04-14 | $0.2760 | $0.2677 | $0.2843 |
| 2030-04-15 | $0.2764 | $0.2681 | $0.2847 |
| 2030-04-16 | $0.2728 | $0.2646 | $0.2810 |
| 2030-04-17 | $0.2760 | $0.2678 | $0.2843 |
| 2030-04-18 | $0.2773 | $0.2690 | $0.2856 |
| 2030-04-19 | $0.2806 | $0.2722 | $0.2890 |
| 2030-04-20 | $0.2776 | $0.2693 | $0.2859 |
| 2030-04-21 | $0.2809 | $0.2725 | $0.2893 |
| 2030-04-22 | $0.2792 | $0.2708 | $0.2876 |
| 2030-04-23 | $0.2796 | $0.2712 | $0.2880 |
| 2030-04-24 | $0.2788 | $0.2704 | $0.2872 |
| 2030-04-25 | $0.2800 | $0.2716 | $0.2884 |
| 2030-04-26 | $0.2813 | $0.2729 | $0.2897 |
| 2030-04-27 | $0.2776 | $0.2693 | $0.2859 |
| 2030-04-28 | $0.2742 | $0.2660 | $0.2825 |
| 2030-04-29 | $0.2706 | $0.2625 | $0.2787 |
| 2030-04-30 | $0.2671 | $0.2591 | $0.2751 |
| 2030 May | |||
| 2030-05-01 | $0.2702 | $0.2621 | $0.2783 |
| 2030-05-02 | $0.2734 | $0.2652 | $0.2816 |
| 2030-05-03 | $0.2698 | $0.2617 | $0.2779 |
| 2030-05-04 | $0.2663 | $0.2583 | $0.2743 |
| 2030-05-05 | $0.2639 | $0.2560 | $0.2718 |
| 2030-05-06 | $0.2631 | $0.2552 | $0.2710 |
| 2030-05-07 | $0.2643 | $0.2564 | $0.2722 |
| 2030-05-08 | $0.2647 | $0.2567 | $0.2726 |
| 2030-05-09 | $0.2612 | $0.2534 | $0.2691 |
| 2030-05-10 | $0.2643 | $0.2564 | $0.2722 |
| 2030-05-11 | $0.2655 | $0.2576 | $0.2735 |
| 2030-05-12 | $0.2686 | $0.2606 | $0.2767 |
| 2030-05-13 | $0.2658 | $0.2578 | $0.2738 |
| 2030-05-14 | $0.2689 | $0.2609 | $0.2770 |
| 2030-05-15 | $0.2673 | $0.2593 | $0.2754 |
| 2030-05-16 | $0.2677 | $0.2597 | $0.2758 |
| 2030-05-17 | $0.2669 | $0.2589 | $0.2749 |
| 2030-05-18 | $0.2681 | $0.2601 | $0.2762 |
| 2030-05-19 | $0.2693 | $0.2613 | $0.2774 |
| 2030-05-20 | $0.2658 | $0.2578 | $0.2738 |
| 2030-05-21 | $0.2626 | $0.2547 | $0.2704 |
| 2030-05-22 | $0.2591 | $0.2514 | $0.2669 |
| 2030-05-23 | $0.2557 | $0.2481 | $0.2634 |
| 2030-05-24 | $0.2587 | $0.2510 | $0.2665 |
| 2030-05-25 | $0.2618 | $0.2539 | $0.2696 |
| 2030-05-26 | $0.2584 | $0.2506 | $0.2661 |
| 2030-05-27 | $0.2550 | $0.2473 | $0.2626 |
| 2030-05-28 | $0.2527 | $0.2451 | $0.2603 |
| 2030-05-29 | $0.2519 | $0.2443 | $0.2595 |
| 2030-05-30 | $0.2531 | $0.2455 | $0.2606 |
| 2030-05-31 | $0.2534 | $0.2458 | $0.2610 |
| 2030 June | |||
| 2030-06-01 | $0.2501 | $0.2426 | $0.2576 |
| 2030-06-02 | $0.2531 | $0.2455 | $0.2607 |
| 2030-06-03 | $0.2542 | $0.2466 | $0.2619 |
| 2030-06-04 | $0.2572 | $0.2495 | $0.2649 |
| 2030-06-05 | $0.2545 | $0.2469 | $0.2621 |
| 2030-06-06 | $0.2575 | $0.2498 | $0.2652 |
| 2030-06-07 | $0.2560 | $0.2483 | $0.2637 |
| 2030-06-08 | $0.2564 | $0.2487 | $0.2640 |
| 2030-06-09 | $0.2556 | $0.2479 | $0.2633 |
| 2030-06-10 | $0.2567 | $0.2490 | $0.2644 |
| 2030-06-11 | $0.2579 | $0.2502 | $0.2656 |
| 2030-06-12 | $0.2545 | $0.2469 | $0.2621 |
| 2030-06-13 | $0.2514 | $0.2439 | $0.2589 |
| 2030-06-14 | $0.2481 | $0.2407 | $0.2556 |
| 2030-06-15 | $0.2449 | $0.2375 | $0.2522 |
| 2030-06-16 | $0.2477 | $0.2403 | $0.2552 |
| 2030-06-17 | $0.2507 | $0.2431 | $0.2582 |
| 2030-06-18 | $0.2474 | $0.2400 | $0.2548 |
| 2030-06-19 | $0.2441 | $0.2368 | $0.2515 |
| 2030-06-20 | $0.2419 | $0.2347 | $0.2492 |
| 2030-06-21 | $0.2412 | $0.2340 | $0.2484 |
| 2030-06-22 | $0.2423 | $0.2350 | $0.2496 |
| 2030-06-23 | $0.2427 | $0.2354 | $0.2499 |
| 2030-06-24 | $0.2395 | $0.2323 | $0.2467 |
| 2030-06-25 | $0.2423 | $0.2350 | $0.2496 |
| 2030-06-26 | $0.2434 | $0.2361 | $0.2507 |
| 2030-06-27 | $0.2463 | $0.2389 | $0.2537 |
| 2030-06-28 | $0.2437 | $0.2364 | $0.2510 |
| 2030-06-29 | $0.2466 | $0.2392 | $0.2540 |
| 2030-06-30 | $0.2451 | $0.2377 | $0.2524 |
| 2030 July | |||
| 2030-07-01 | $0.2455 | $0.2381 | $0.2528 |
| 2030-07-02 | $0.2447 | $0.2374 | $0.2521 |
| 2030-07-03 | $0.2458 | $0.2385 | $0.2532 |
| 2030-07-04 | $0.2469 | $0.2395 | $0.2543 |
| 2030-07-05 | $0.2437 | $0.2364 | $0.2510 |
| 2030-07-06 | $0.2407 | $0.2335 | $0.2479 |
| 2030-07-07 | $0.2376 | $0.2304 | $0.2447 |
| 2030-07-08 | $0.2345 | $0.2274 | $0.2415 |
| 2030-07-09 | $0.2372 | $0.2301 | $0.2443 |
| 2030-07-10 | $0.2400 | $0.2328 | $0.2472 |
| 2030-07-11 | $0.2369 | $0.2298 | $0.2440 |
| 2030-07-12 | $0.2338 | $0.2267 | $0.2408 |
| 2030-07-13 | $0.2316 | $0.2247 | $0.2386 |
| 2030-07-14 | $0.2309 | $0.2240 | $0.2379 |
| 2030-07-15 | $0.2320 | $0.2250 | $0.2390 |
| 2030-07-16 | $0.2323 | $0.2254 | $0.2393 |
| 2030-07-17 | $0.2293 | $0.2224 | $0.2362 |
| 2030-07-18 | $0.2320 | $0.2250 | $0.2390 |
| 2030-07-19 | $0.2331 | $0.2261 | $0.2401 |
| 2030-07-20 | $0.2358 | $0.2287 | $0.2429 |
| 2030-07-21 | $0.2333 | $0.2263 | $0.2403 |
| 2030-07-22 | $0.2361 | $0.2290 | $0.2432 |
| 2030-07-23 | $0.2347 | $0.2276 | $0.2417 |
| 2030-07-24 | $0.2350 | $0.2280 | $0.2421 |
| 2030-07-25 | $0.2343 | $0.2273 | $0.2414 |
| 2030-07-26 | $0.2354 | $0.2283 | $0.2424 |
| 2030-07-27 | $0.2364 | $0.2293 | $0.2435 |
| 2030-07-28 | $0.2333 | $0.2263 | $0.2403 |
| 2030-07-29 | $0.2305 | $0.2236 | $0.2374 |
| 2030-07-30 | $0.2275 | $0.2206 | $0.2343 |
| 2030-07-31 | $0.2245 | $0.2177 | $0.2312 |
| 2030 August | |||
| 2030-08-01 | $0.2271 | $0.2203 | $0.2339 |
| 2030-08-02 | $0.2298 | $0.2229 | $0.2367 |
| 2030-08-03 | $0.2268 | $0.2200 | $0.2336 |
| 2030-08-04 | $0.2238 | $0.2171 | $0.2305 |
| 2030-08-05 | $0.2218 | $0.2151 | $0.2285 |
| 2030-08-06 | $0.2211 | $0.2145 | $0.2278 |
| 2030-08-07 | $0.2221 | $0.2155 | $0.2288 |
| 2030-08-08 | $0.2225 | $0.2158 | $0.2291 |
| 2030-08-09 | $0.2196 | $0.2130 | $0.2261 |
| 2030-08-10 | $0.2221 | $0.2155 | $0.2288 |
| 2030-08-11 | $0.2232 | $0.2165 | $0.2299 |
| 2030-08-12 | $0.2258 | $0.2190 | $0.2326 |
| 2030-08-13 | $0.2234 | $0.2167 | $0.2301 |
| 2030-08-14 | $0.2260 | $0.2193 | $0.2328 |
| 2030-08-15 | $0.2247 | $0.2180 | $0.2314 |
| 2030-08-16 | $0.2250 | $0.2183 | $0.2318 |
| 2030-08-17 | $0.2244 | $0.2176 | $0.2311 |
| 2030-08-18 | $0.2254 | $0.2186 | $0.2321 |
| 2030-08-19 | $0.2264 | $0.2196 | $0.2332 |
| 2030-08-20 | $0.2234 | $0.2167 | $0.2301 |
| 2030-08-21 | $0.2207 | $0.2141 | $0.2273 |
| 2030-08-22 | $0.2178 | $0.2113 | $0.2243 |
| 2030-08-23 | $0.2149 | $0.2085 | $0.2214 |
| 2030-08-24 | $0.2175 | $0.2110 | $0.2240 |
| 2030-08-25 | $0.2200 | $0.2134 | $0.2266 |
| 2030-08-26 | $0.2172 | $0.2106 | $0.2237 |
| 2030-08-27 | $0.2143 | $0.2079 | $0.2207 |
| 2030-08-28 | $0.2124 | $0.2060 | $0.2187 |
| 2030-08-29 | $0.2117 | $0.2054 | $0.2181 |
| 2030-08-30 | $0.2127 | $0.2063 | $0.2191 |
| 2030-08-31 | $0.2130 | $0.2066 | $0.2194 |
| 2030 September | |||
| 2030-09-01 | $0.2102 | $0.2039 | $0.2165 |
| 2030-09-02 | $0.2127 | $0.2063 | $0.2191 |
| 2030-09-03 | $0.2137 | $0.2073 | $0.2201 |
| 2030-09-04 | $0.2162 | $0.2097 | $0.2227 |
| 2030-09-05 | $0.2139 | $0.2075 | $0.2203 |
| 2030-09-06 | $0.2164 | $0.2099 | $0.2229 |
| 2030-09-07 | $0.2151 | $0.2087 | $0.2216 |
| 2030-09-08 | $0.2155 | $0.2090 | $0.2219 |
| 2030-09-09 | $0.2148 | $0.2084 | $0.2213 |
| 2030-09-10 | $0.2158 | $0.2093 | $0.2223 |
| 2030-09-11 | $0.2168 | $0.2103 | $0.2233 |
| 2030-09-12 | $0.2139 | $0.2075 | $0.2203 |
| 2030-09-13 | $0.2113 | $0.2050 | $0.2176 |
| 2030-09-14 | $0.2085 | $0.2023 | $0.2148 |
| 2030-09-15 | $0.2058 | $0.1996 | $0.2120 |
| 2030-09-16 | $0.2082 | $0.2020 | $0.2145 |
| 2030-09-17 | $0.2107 | $0.2044 | $0.2170 |
| 2030-09-18 | $0.2079 | $0.2017 | $0.2142 |
| 2030-09-19 | $0.2052 | $0.1990 | $0.2114 |
| 2030-09-20 | $0.2033 | $0.1972 | $0.2094 |
| 2030-09-21 | $0.2027 | $0.1966 | $0.2088 |
| 2030-09-22 | $0.2037 | $0.1975 | $0.2098 |
| 2030-09-23 | $0.2040 | $0.1978 | $0.2101 |
| 2030-09-24 | $0.2013 | $0.1952 | $0.2073 |