Current 000691 price: $10.72
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $15.29 | $14.83 | $15.74 |
| 2026-01-02 | $15.49 | $15.03 | $15.96 |
| 2026-01-03 | $15.13 | $14.68 | $15.59 |
| 2026-01-04 | $14.78 | $14.34 | $15.22 |
| 2026-01-05 | $14.53 | $14.09 | $14.96 |
| 2026-01-06 | $14.93 | $14.48 | $15.38 |
| 2026-01-07 | $15.35 | $14.89 | $15.81 |
| 2026-01-08 | $15.78 | $15.30 | $16.25 |
| 2026-01-09 | $16.22 | $15.73 | $16.70 |
| 2026-01-10 | $16.67 | $16.17 | $17.17 |
| 2026-01-11 | $17.13 | $16.62 | $17.65 |
| 2026-01-12 | $17.61 | $17.08 | $18.14 |
| 2026-01-13 | $18.10 | $17.56 | $18.65 |
| 2026-01-14 | $18.61 | $18.05 | $19.17 |
| 2026-01-15 | $18.17 | $17.63 | $18.72 |
| 2026-01-16 | $18.68 | $18.12 | $19.24 |
| 2026-01-17 | $19.20 | $18.63 | $19.78 |
| 2026-01-18 | $18.76 | $18.19 | $19.32 |
| 2026-01-19 | $18.32 | $17.77 | $18.87 |
| 2026-01-20 | $18.02 | $17.48 | $18.56 |
| 2026-01-21 | $18.47 | $17.92 | $19.02 |
| 2026-01-22 | $18.07 | $17.53 | $18.61 |
| 2026-01-23 | $17.65 | $17.12 | $18.18 |
| 2026-01-24 | $17.52 | $16.99 | $18.04 |
| 2026-01-25 | $17.75 | $17.22 | $18.29 |
| 2026-01-26 | $17.34 | $16.82 | $17.86 |
| 2026-01-27 | $16.94 | $16.43 | $17.45 |
| 2026-01-28 | $16.65 | $16.15 | $17.15 |
| 2026-01-29 | $17.11 | $16.60 | $17.63 |
| 2026-01-30 | $17.59 | $17.06 | $18.12 |
| 2026-01-31 | $18.08 | $17.54 | $18.62 |
| 2026 February | |||
| 2026-02-01 | $18.58 | $18.03 | $19.14 |
| 2026-02-02 | $19.10 | $18.53 | $19.68 |
| 2026-02-03 | $19.63 | $19.05 | $20.22 |
| 2026-02-04 | $20.18 | $19.58 | $20.79 |
| 2026-02-05 | $20.74 | $20.12 | $21.37 |
| 2026-02-06 | $21.32 | $20.68 | $21.96 |
| 2026-02-07 | $20.83 | $20.20 | $21.45 |
| 2026-02-08 | $21.41 | $20.77 | $22.05 |
| 2026-02-09 | $22.01 | $21.35 | $22.67 |
| 2026-02-10 | $21.49 | $20.85 | $22.14 |
| 2026-02-11 | $20.99 | $20.36 | $21.62 |
| 2026-02-12 | $20.65 | $20.03 | $21.27 |
| 2026-02-13 | $21.17 | $20.53 | $21.80 |
| 2026-02-14 | $20.71 | $20.09 | $21.33 |
| 2026-02-15 | $20.23 | $19.62 | $20.83 |
| 2026-02-16 | $20.07 | $19.47 | $20.68 |
| 2026-02-17 | $20.35 | $19.74 | $20.96 |
| 2026-02-18 | $19.87 | $19.28 | $20.47 |
| 2026-02-19 | $19.41 | $18.83 | $19.99 |
| 2026-02-20 | $19.08 | $18.51 | $19.65 |
| 2026-02-21 | $19.61 | $19.02 | $20.20 |
| 2026-02-22 | $20.16 | $19.55 | $20.76 |
| 2026-02-23 | $20.72 | $20.10 | $21.34 |
| 2026-02-24 | $21.30 | $20.66 | $21.94 |
| 2026-02-25 | $21.89 | $21.23 | $22.55 |
| 2026-02-26 | $22.50 | $21.83 | $23.18 |
| 2026-02-27 | $23.13 | $22.43 | $23.82 |
| 2026-02-28 | $23.77 | $23.06 | $24.49 |
| 2026 March | |||
| 2026-03-01 | $24.44 | $23.70 | $25.17 |
| 2026-03-02 | $23.87 | $23.15 | $24.58 |
| 2026-03-03 | $24.53 | $23.80 | $25.27 |
| 2026-03-04 | $25.22 | $24.46 | $25.97 |
| 2026-03-05 | $24.63 | $23.89 | $25.37 |
| 2026-03-06 | $24.06 | $23.34 | $24.78 |
| 2026-03-07 | $23.66 | $22.95 | $24.37 |
| 2026-03-08 | $24.26 | $23.53 | $24.98 |
| 2026-03-09 | $23.73 | $23.02 | $24.44 |
| 2026-03-10 | $23.18 | $22.48 | $23.87 |
| 2026-03-11 | $23.00 | $22.31 | $23.69 |
| 2026-03-12 | $23.32 | $22.62 | $24.02 |
| 2026-03-13 | $22.77 | $22.09 | $23.46 |
| 2026-03-14 | $22.24 | $21.58 | $22.91 |
| 2026-03-15 | $21.86 | $21.21 | $22.52 |
| 2026-03-16 | $22.47 | $21.80 | $23.15 |
| 2026-03-17 | $23.10 | $22.41 | $23.79 |
| 2026-03-18 | $23.74 | $23.03 | $24.46 |
| 2026-03-19 | $24.41 | $23.67 | $25.14 |
| 2026-03-20 | $25.09 | $24.33 | $25.84 |
| 2026-03-21 | $25.79 | $25.01 | $26.56 |
| 2026-03-22 | $26.50 | $25.71 | $27.30 |
| 2026-03-23 | $27.24 | $26.43 | $28.06 |
| 2026-03-24 | $28.00 | $27.16 | $28.84 |
| 2026-03-25 | $27.35 | $26.53 | $28.17 |
| 2026-03-26 | $28.11 | $27.27 | $28.96 |
| 2026-03-27 | $28.90 | $28.03 | $29.77 |
| 2026-03-28 | $28.23 | $27.38 | $29.07 |
| 2026-03-29 | $27.57 | $26.74 | $28.40 |
| 2026-03-30 | $27.12 | $26.30 | $27.93 |
| 2026-03-31 | $27.80 | $26.96 | $28.63 |
| 2026 April | |||
| 2026-04-01 | $27.19 | $26.38 | $28.01 |
| 2026-04-02 | $26.56 | $25.76 | $27.36 |
| 2026-04-03 | $26.36 | $25.57 | $27.15 |
| 2026-04-04 | $26.72 | $25.92 | $27.52 |
| 2026-04-05 | $26.10 | $25.32 | $26.88 |
| 2026-04-06 | $25.49 | $24.73 | $26.26 |
| 2026-04-07 | $25.05 | $24.30 | $25.81 |
| 2026-04-08 | $25.75 | $24.98 | $26.53 |
| 2026-04-09 | $26.47 | $25.68 | $27.27 |
| 2026-04-10 | $27.21 | $26.39 | $28.03 |
| 2026-04-11 | $27.97 | $27.13 | $28.81 |
| 2026-04-12 | $28.75 | $27.89 | $29.61 |
| 2026-04-13 | $29.55 | $28.66 | $30.44 |
| 2026-04-14 | $30.37 | $29.46 | $31.28 |
| 2026-04-15 | $31.22 | $30.28 | $32.16 |
| 2026-04-16 | $32.09 | $31.13 | $33.05 |
| 2026-04-17 | $31.34 | $30.40 | $32.28 |
| 2026-04-18 | $32.22 | $31.25 | $33.18 |
| 2026-04-19 | $33.12 | $32.12 | $34.11 |
| 2026-04-20 | $32.35 | $31.38 | $33.32 |
| 2026-04-21 | $31.59 | $30.65 | $32.54 |
| 2026-04-22 | $31.08 | $30.14 | $32.01 |
| 2026-04-23 | $31.85 | $30.90 | $32.81 |
| 2026-04-24 | $31.16 | $30.23 | $32.10 |
| 2026-04-25 | $30.44 | $29.52 | $31.35 |
| 2026-04-26 | $30.21 | $29.30 | $31.12 |
| 2026-04-27 | $30.62 | $29.70 | $31.54 |
| 2026-04-28 | $29.91 | $29.01 | $30.81 |
| 2026-04-29 | $29.21 | $28.34 | $30.09 |
| 2026-04-30 | $28.71 | $27.85 | $29.57 |
| 2026 May | |||
| 2026-05-01 | $29.51 | $28.63 | $30.40 |
| 2026-05-02 | $30.34 | $29.43 | $31.25 |
| 2026-05-03 | $31.18 | $30.25 | $32.12 |
| 2026-05-04 | $32.05 | $31.09 | $33.01 |
| 2026-05-05 | $32.94 | $31.96 | $33.93 |
| 2026-05-06 | $33.86 | $32.85 | $34.88 |
| 2026-05-07 | $34.81 | $33.76 | $35.85 |
| 2026-05-08 | $35.78 | $34.70 | $36.85 |
| 2026-05-09 | $36.77 | $35.67 | $37.88 |
| 2026-05-10 | $35.92 | $34.84 | $37.00 |
| 2026-05-11 | $36.92 | $35.81 | $38.03 |
| 2026-05-12 | $37.95 | $36.81 | $39.09 |
| 2026-05-13 | $37.07 | $35.96 | $38.18 |
| 2026-05-14 | $36.21 | $35.12 | $37.29 |
| 2026-05-15 | $35.61 | $34.54 | $36.68 |
| 2026-05-16 | $36.50 | $35.41 | $37.60 |
| 2026-05-17 | $35.71 | $34.64 | $36.78 |
| 2026-05-18 | $34.88 | $33.83 | $35.93 |
| 2026-05-19 | $34.62 | $33.58 | $35.66 |
| 2026-05-20 | $35.09 | $34.04 | $36.14 |
| 2026-05-21 | $34.27 | $33.25 | $35.30 |
| 2026-05-22 | $33.48 | $32.47 | $34.48 |
| 2026-05-23 | $32.90 | $31.92 | $33.89 |
| 2026-05-24 | $33.82 | $32.81 | $34.83 |
| 2026-05-25 | $34.76 | $33.72 | $35.81 |
| 2026-05-26 | $35.73 | $34.66 | $36.80 |
| 2026-05-27 | $36.73 | $35.63 | $37.83 |
| 2026-05-28 | $37.75 | $36.62 | $38.89 |
| 2026-05-29 | $38.81 | $37.64 | $39.97 |
| 2026-05-30 | $39.89 | $38.69 | $41.08 |
| 2026-05-31 | $41.00 | $39.77 | $42.23 |
| 2026 June | |||
| 2026-06-01 | $42.14 | $40.88 | $43.41 |
| 2026-06-02 | $41.16 | $39.93 | $42.40 |
| 2026-06-03 | $42.31 | $41.04 | $43.58 |
| 2026-06-04 | $43.49 | $42.19 | $44.80 |
| 2026-06-05 | $42.48 | $41.21 | $43.75 |
| 2026-06-06 | $41.49 | $40.25 | $42.74 |
| 2026-06-07 | $40.81 | $39.59 | $42.03 |
| 2026-06-08 | $41.83 | $40.58 | $43.09 |
| 2026-06-09 | $40.92 | $39.70 | $42.15 |
| 2026-06-10 | $39.97 | $38.77 | $41.17 |
| 2026-06-11 | $39.67 | $38.48 | $40.86 |
| 2026-06-12 | $40.21 | $39.01 | $41.42 |
| 2026-06-13 | $39.28 | $38.10 | $40.46 |
| 2026-06-14 | $38.36 | $37.21 | $39.51 |
| 2026-06-15 | $37.71 | $36.57 | $38.84 |
| 2026-06-16 | $38.76 | $37.59 | $39.92 |
| 2026-06-17 | $39.84 | $38.64 | $41.03 |
| 2026-06-18 | $40.95 | $39.72 | $42.18 |
| 2026-06-19 | $42.09 | $40.83 | $43.35 |
| 2026-06-20 | $43.26 | $41.97 | $44.56 |
| 2026-06-21 | $44.47 | $43.14 | $45.80 |
| 2026-06-22 | $45.71 | $44.34 | $47.08 |
| 2026-06-23 | $46.98 | $45.57 | $48.39 |
| 2026-06-24 | $48.29 | $46.85 | $49.74 |
| 2026-06-25 | $47.17 | $45.76 | $48.59 |
| 2026-06-26 | $48.49 | $47.03 | $49.94 |
| 2026-06-27 | $49.84 | $48.34 | $51.33 |
| 2026-06-28 | $48.68 | $47.22 | $50.14 |
| 2026-06-29 | $47.55 | $46.12 | $48.98 |
| 2026-06-30 | $46.77 | $45.36 | $48.17 |
| 2026 July | |||
| 2026-07-01 | $47.94 | $46.50 | $49.38 |
| 2026-07-02 | $46.90 | $45.49 | $48.30 |
| 2026-07-03 | $45.81 | $44.43 | $47.18 |
| 2026-07-04 | $45.46 | $44.10 | $46.83 |
| 2026-07-05 | $46.08 | $44.70 | $47.46 |
| 2026-07-06 | $45.01 | $43.66 | $46.36 |
| 2026-07-07 | $43.96 | $42.64 | $45.28 |
| 2026-07-08 | $43.21 | $41.91 | $44.51 |
| 2026-07-09 | $44.41 | $43.08 | $45.75 |
| 2026-07-10 | $45.65 | $44.28 | $47.02 |
| 2026-07-11 | $46.93 | $45.52 | $48.33 |
| 2026-07-12 | $48.23 | $46.79 | $49.68 |
| 2026-07-13 | $49.58 | $48.09 | $51.07 |
| 2026-07-14 | $50.96 | $49.43 | $52.49 |
| 2026-07-15 | $52.38 | $50.81 | $53.95 |
| 2026-07-16 | $53.84 | $52.23 | $55.46 |
| 2026-07-17 | $55.34 | $53.68 | $57.00 |
| 2026-07-18 | $54.06 | $52.44 | $55.68 |
| 2026-07-19 | $55.56 | $53.90 | $57.23 |
| 2026-07-20 | $57.11 | $55.40 | $58.83 |
| 2026-07-21 | $55.79 | $54.11 | $57.46 |
| 2026-07-22 | $54.49 | $52.85 | $56.12 |
| 2026-07-23 | $53.59 | $51.99 | $55.20 |
| 2026-07-24 | $54.94 | $53.29 | $56.59 |
| 2026-07-25 | $53.74 | $52.13 | $55.36 |
| 2026-07-26 | $52.49 | $50.92 | $54.07 |
| 2026-07-27 | $52.10 | $50.54 | $53.66 |
| 2026-07-28 | $52.81 | $51.22 | $54.39 |
| 2026-07-29 | $51.58 | $50.03 | $53.13 |
| 2026-07-30 | $50.38 | $48.87 | $51.89 |
| 2026-07-31 | $49.52 | $48.03 | $51.00 |
| 2026 August | |||
| 2026-08-01 | $50.90 | $49.37 | $52.42 |
| 2026-08-02 | $52.32 | $50.75 | $53.89 |
| 2026-08-03 | $53.78 | $52.16 | $55.39 |
| 2026-08-04 | $55.27 | $53.62 | $56.93 |
| 2026-08-05 | $56.82 | $55.11 | $58.52 |
| 2026-08-06 | $58.40 | $56.65 | $60.15 |
| 2026-08-07 | $60.03 | $58.23 | $61.83 |
| 2026-08-08 | $61.70 | $59.85 | $63.55 |
| 2026-08-09 | $63.42 | $61.52 | $65.33 |
| 2026-08-10 | $61.95 | $60.09 | $63.81 |
| 2026-08-11 | $63.68 | $61.77 | $65.59 |
| 2026-08-12 | $65.45 | $63.49 | $67.41 |
| 2026-08-13 | $63.93 | $62.01 | $65.85 |
| 2026-08-14 | $62.44 | $60.57 | $64.32 |
| 2026-08-15 | $61.42 | $59.57 | $63.26 |
| 2026-08-16 | $62.96 | $61.07 | $64.85 |
| 2026-08-17 | $61.59 | $59.74 | $63.44 |
| 2026-08-18 | $60.16 | $58.35 | $61.96 |
| 2026-08-19 | $59.71 | $57.91 | $61.50 |
| 2026-08-20 | $60.52 | $58.70 | $62.33 |
| 2026-08-21 | $59.11 | $57.34 | $60.88 |
| 2026-08-22 | $57.74 | $56.00 | $59.47 |
| 2026-08-23 | $56.75 | $55.04 | $58.45 |
| 2026-08-24 | $58.33 | $56.58 | $60.08 |
| 2026-08-25 | $59.95 | $58.16 | $61.75 |
| 2026-08-26 | $61.63 | $59.78 | $63.47 |
| 2026-08-27 | $63.34 | $61.44 | $65.24 |
| 2026-08-28 | $65.11 | $63.16 | $67.06 |
| 2026-08-29 | $66.93 | $64.92 | $68.93 |
| 2026-08-30 | $68.79 | $66.73 | $70.85 |
| 2026-08-31 | $70.71 | $68.59 | $72.83 |
| 2026 September | |||
| 2026-09-01 | $72.68 | $70.50 | $74.86 |
| 2026-09-02 | $70.99 | $68.86 | $73.12 |
| 2026-09-03 | $72.97 | $70.78 | $75.16 |
| 2026-09-04 | $75.01 | $72.75 | $77.26 |
| 2026-09-05 | $73.26 | $71.06 | $75.46 |
| 2026-09-06 | $71.56 | $69.41 | $73.71 |
| 2026-09-07 | $70.38 | $68.27 | $72.49 |
| 2026-09-08 | $72.15 | $69.98 | $74.31 |
| 2026-09-09 | $70.58 | $68.46 | $72.70 |
| 2026-09-10 | $68.94 | $66.87 | $71.01 |
| 2026-09-11 | $68.42 | $66.37 | $70.47 |
| 2026-09-12 | $69.35 | $67.27 | $71.43 |
| 2026-09-13 | $67.74 | $65.71 | $69.77 |
| 2026-09-14 | $66.16 | $64.18 | $68.15 |
| 2026-09-15 | $65.03 | $63.08 | $66.98 |
| 2026-09-16 | $66.84 | $64.84 | $68.85 |
| 2026-09-17 | $68.71 | $66.64 | $70.77 |
| 2026-09-18 | $70.62 | $68.50 | $72.74 |
| 2026-09-19 | $72.59 | $70.41 | $74.77 |
| 2026-09-20 | $74.61 | $72.38 | $76.85 |
| 2026-09-21 | $76.69 | $74.39 | $79.00 |
| 2026-09-22 | $78.83 | $76.47 | $81.20 |
| 2026-09-23 | $81.03 | $78.60 | $83.46 |
| 2026-09-24 | $83.29 | $80.79 | $85.79 |
| 2026-09-25 | $81.35 | $78.91 | $83.79 |