Current 000695 price: $10.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.370 | $3.269 | $3.471 |
| 2027-01-02 | $3.333 | $3.233 | $3.433 |
| 2027-01-03 | $3.365 | $3.264 | $3.466 |
| 2027-01-04 | $3.398 | $3.296 | $3.500 |
| 2027-01-05 | $3.384 | $3.283 | $3.486 |
| 2027-01-06 | $3.347 | $3.247 | $3.448 |
| 2027-01-07 | $3.334 | $3.234 | $3.434 |
| 2027-01-08 | $3.366 | $3.265 | $3.467 |
| 2027-01-09 | $3.382 | $3.280 | $3.483 |
| 2027-01-10 | $3.413 | $3.311 | $3.515 |
| 2027-01-11 | $3.379 | $3.278 | $3.480 |
| 2027-01-12 | $3.342 | $3.242 | $3.442 |
| 2027-01-13 | $3.326 | $3.226 | $3.426 |
| 2027-01-14 | $3.302 | $3.203 | $3.401 |
| 2027-01-15 | $3.266 | $3.168 | $3.364 |
| 2027-01-16 | $3.230 | $3.133 | $3.327 |
| 2027-01-17 | $3.195 | $3.099 | $3.290 |
| 2027-01-18 | $3.170 | $3.075 | $3.266 |
| 2027-01-19 | $3.136 | $3.042 | $3.230 |
| 2027-01-20 | $3.101 | $3.008 | $3.194 |
| 2027-01-21 | $3.131 | $3.037 | $3.225 |
| 2027-01-22 | $3.134 | $3.040 | $3.228 |
| 2027-01-23 | $3.164 | $3.069 | $3.259 |
| 2027-01-24 | $3.172 | $3.076 | $3.267 |
| 2027-01-25 | $3.137 | $3.043 | $3.231 |
| 2027-01-26 | $3.167 | $3.072 | $3.262 |
| 2027-01-27 | $3.198 | $3.102 | $3.293 |
| 2027-01-28 | $3.185 | $3.089 | $3.281 |
| 2027-01-29 | $3.150 | $3.056 | $3.245 |
| 2027-01-30 | $3.137 | $3.043 | $3.231 |
| 2027-01-31 | $3.168 | $3.073 | $3.263 |
| 2027 February | |||
| 2027-02-01 | $3.182 | $3.087 | $3.278 |
| 2027-02-02 | $3.212 | $3.116 | $3.308 |
| 2027-02-03 | $3.180 | $3.085 | $3.275 |
| 2027-02-04 | $3.145 | $3.051 | $3.239 |
| 2027-02-05 | $3.130 | $3.036 | $3.224 |
| 2027-02-06 | $3.108 | $3.014 | $3.201 |
| 2027-02-07 | $3.074 | $2.981 | $3.166 |
| 2027-02-08 | $3.040 | $2.949 | $3.131 |
| 2027-02-09 | $3.007 | $2.916 | $3.097 |
| 2027-02-10 | $2.984 | $2.894 | $3.073 |
| 2027-02-11 | $2.951 | $2.862 | $3.040 |
| 2027-02-12 | $2.919 | $2.831 | $3.006 |
| 2027-02-13 | $2.947 | $2.858 | $3.035 |
| 2027-02-14 | $2.949 | $2.861 | $3.038 |
| 2027-02-15 | $2.978 | $2.888 | $3.067 |
| 2027-02-16 | $2.985 | $2.895 | $3.074 |
| 2027-02-17 | $2.952 | $2.864 | $3.041 |
| 2027-02-18 | $2.981 | $2.891 | $3.070 |
| 2027-02-19 | $3.009 | $2.919 | $3.100 |
| 2027-02-20 | $2.997 | $2.908 | $3.087 |
| 2027-02-21 | $2.965 | $2.876 | $3.054 |
| 2027-02-22 | $2.953 | $2.864 | $3.041 |
| 2027-02-23 | $2.981 | $2.892 | $3.070 |
| 2027-02-24 | $2.995 | $2.905 | $3.085 |
| 2027-02-25 | $3.023 | $2.932 | $3.114 |
| 2027-02-26 | $2.993 | $2.903 | $3.082 |
| 2027-02-27 | $2.960 | $2.871 | $3.049 |
| 2027-02-28 | $2.946 | $2.857 | $3.034 |
| 2027 March | |||
| 2027-03-01 | $2.925 | $2.837 | $3.012 |
| 2027-03-02 | $2.893 | $2.806 | $2.979 |
| 2027-03-03 | $2.861 | $2.775 | $2.947 |
| 2027-03-04 | $2.829 | $2.745 | $2.914 |
| 2027-03-05 | $2.808 | $2.724 | $2.892 |
| 2027-03-06 | $2.777 | $2.694 | $2.861 |
| 2027-03-07 | $2.747 | $2.664 | $2.829 |
| 2027-03-08 | $2.773 | $2.690 | $2.856 |
| 2027-03-09 | $2.776 | $2.692 | $2.859 |
| 2027-03-10 | $2.802 | $2.718 | $2.886 |
| 2027-03-11 | $2.809 | $2.725 | $2.893 |
| 2027-03-12 | $2.778 | $2.695 | $2.862 |
| 2027-03-13 | $2.805 | $2.721 | $2.889 |
| 2027-03-14 | $2.832 | $2.747 | $2.917 |
| 2027-03-15 | $2.821 | $2.736 | $2.906 |
| 2027-03-16 | $2.790 | $2.706 | $2.874 |
| 2027-03-17 | $2.779 | $2.695 | $2.862 |
| 2027-03-18 | $2.805 | $2.721 | $2.890 |
| 2027-03-19 | $2.819 | $2.734 | $2.903 |
| 2027-03-20 | $2.845 | $2.760 | $2.930 |
| 2027-03-21 | $2.816 | $2.732 | $2.901 |
| 2027-03-22 | $2.786 | $2.702 | $2.869 |
| 2027-03-23 | $2.772 | $2.689 | $2.855 |
| 2027-03-24 | $2.752 | $2.670 | $2.835 |
| 2027-03-25 | $2.722 | $2.641 | $2.804 |
| 2027-03-26 | $2.692 | $2.612 | $2.773 |
| 2027-03-27 | $2.663 | $2.583 | $2.743 |
| 2027-03-28 | $2.643 | $2.563 | $2.722 |
| 2027-03-29 | $2.614 | $2.535 | $2.692 |
| 2027-03-30 | $2.585 | $2.507 | $2.663 |
| 2027-03-31 | $2.610 | $2.532 | $2.688 |
| 2027 April | |||
| 2027-04-01 | $2.612 | $2.534 | $2.690 |
| 2027-04-02 | $2.637 | $2.558 | $2.716 |
| 2027-04-03 | $2.644 | $2.564 | $2.723 |
| 2027-04-04 | $2.615 | $2.536 | $2.693 |
| 2027-04-05 | $2.640 | $2.561 | $2.719 |
| 2027-04-06 | $2.665 | $2.585 | $2.745 |
| 2027-04-07 | $2.655 | $2.575 | $2.735 |
| 2027-04-08 | $2.626 | $2.547 | $2.705 |
| 2027-04-09 | $2.615 | $2.537 | $2.694 |
| 2027-04-10 | $2.640 | $2.561 | $2.719 |
| 2027-04-11 | $2.653 | $2.573 | $2.732 |
| 2027-04-12 | $2.677 | $2.597 | $2.758 |
| 2027-04-13 | $2.651 | $2.571 | $2.730 |
| 2027-04-14 | $2.622 | $2.543 | $2.700 |
| 2027-04-15 | $2.609 | $2.531 | $2.687 |
| 2027-04-16 | $2.590 | $2.513 | $2.668 |
| 2027-04-17 | $2.562 | $2.485 | $2.639 |
| 2027-04-18 | $2.534 | $2.458 | $2.610 |
| 2027-04-19 | $2.506 | $2.431 | $2.581 |
| 2027-04-20 | $2.487 | $2.412 | $2.562 |
| 2027-04-21 | $2.460 | $2.386 | $2.534 |
| 2027-04-22 | $2.433 | $2.360 | $2.506 |
| 2027-04-23 | $2.456 | $2.383 | $2.530 |
| 2027-04-24 | $2.458 | $2.385 | $2.532 |
| 2027-04-25 | $2.482 | $2.407 | $2.556 |
| 2027-04-26 | $2.488 | $2.413 | $2.563 |
| 2027-04-27 | $2.461 | $2.387 | $2.535 |
| 2027-04-28 | $2.484 | $2.410 | $2.559 |
| 2027-04-29 | $2.508 | $2.433 | $2.584 |
| 2027-04-30 | $2.499 | $2.424 | $2.573 |
| 2027 May | |||
| 2027-05-01 | $2.471 | $2.397 | $2.545 |
| 2027-05-02 | $2.461 | $2.387 | $2.535 |
| 2027-05-03 | $2.485 | $2.410 | $2.559 |
| 2027-05-04 | $2.496 | $2.422 | $2.571 |
| 2027-05-05 | $2.520 | $2.444 | $2.595 |
| 2027-05-06 | $2.495 | $2.420 | $2.569 |
| 2027-05-07 | $2.467 | $2.393 | $2.541 |
| 2027-05-08 | $2.455 | $2.382 | $2.529 |
| 2027-05-09 | $2.438 | $2.365 | $2.511 |
| 2027-05-10 | $2.411 | $2.339 | $2.483 |
| 2027-05-11 | $2.385 | $2.313 | $2.456 |
| 2027-05-12 | $2.358 | $2.288 | $2.429 |
| 2027-05-13 | $2.341 | $2.270 | $2.411 |
| 2027-05-14 | $2.315 | $2.245 | $2.384 |
| 2027-05-15 | $2.290 | $2.221 | $2.358 |
| 2027-05-16 | $2.312 | $2.242 | $2.381 |
| 2027-05-17 | $2.314 | $2.244 | $2.383 |
| 2027-05-18 | $2.336 | $2.266 | $2.406 |
| 2027-05-19 | $2.341 | $2.271 | $2.412 |
| 2027-05-20 | $2.316 | $2.246 | $2.385 |
| 2027-05-21 | $2.338 | $2.268 | $2.408 |
| 2027-05-22 | $2.361 | $2.290 | $2.431 |
| 2027-05-23 | $2.351 | $2.281 | $2.422 |
| 2027-05-24 | $2.326 | $2.256 | $2.395 |
| 2027-05-25 | $2.316 | $2.247 | $2.386 |
| 2027-05-26 | $2.338 | $2.268 | $2.409 |
| 2027-05-27 | $2.349 | $2.279 | $2.420 |
| 2027-05-28 | $2.371 | $2.300 | $2.442 |
| 2027-05-29 | $2.348 | $2.277 | $2.418 |
| 2027-05-30 | $2.322 | $2.252 | $2.392 |
| 2027-05-31 | $2.311 | $2.241 | $2.380 |
| 2027 June | |||
| 2027-06-01 | $2.294 | $2.225 | $2.363 |
| 2027-06-02 | $2.269 | $2.201 | $2.337 |
| 2027-06-03 | $2.244 | $2.177 | $2.312 |
| 2027-06-04 | $2.220 | $2.153 | $2.286 |
| 2027-06-05 | $2.203 | $2.137 | $2.269 |
| 2027-06-06 | $2.179 | $2.113 | $2.244 |
| 2027-06-07 | $2.155 | $2.090 | $2.219 |
| 2027-06-08 | $2.175 | $2.110 | $2.241 |
| 2027-06-09 | $2.177 | $2.112 | $2.243 |
| 2027-06-10 | $2.198 | $2.132 | $2.264 |
| 2027-06-11 | $2.204 | $2.137 | $2.270 |
| 2027-06-12 | $2.179 | $2.114 | $2.245 |
| 2027-06-13 | $2.200 | $2.134 | $2.266 |
| 2027-06-14 | $2.222 | $2.155 | $2.288 |
| 2027-06-15 | $2.213 | $2.147 | $2.279 |
| 2027-06-16 | $2.189 | $2.123 | $2.254 |
| 2027-06-17 | $2.180 | $2.114 | $2.245 |
| 2027-06-18 | $2.201 | $2.135 | $2.267 |
| 2027-06-19 | $2.211 | $2.145 | $2.277 |
| 2027-06-20 | $2.232 | $2.165 | $2.299 |
| 2027-06-21 | $2.209 | $2.143 | $2.276 |
| 2027-06-22 | $2.185 | $2.120 | $2.251 |
| 2027-06-23 | $2.175 | $2.110 | $2.240 |
| 2027-06-24 | $2.159 | $2.094 | $2.224 |
| 2027-06-25 | $2.135 | $2.071 | $2.200 |
| 2027-06-26 | $2.112 | $2.049 | $2.175 |
| 2027-06-27 | $2.089 | $2.026 | $2.152 |
| 2027-06-28 | $2.073 | $2.011 | $2.135 |
| 2027-06-29 | $2.050 | $1.989 | $2.112 |
| 2027-06-30 | $2.028 | $1.967 | $2.089 |
| 2027 July | |||
| 2027-07-01 | $2.047 | $1.986 | $2.109 |
| 2027-07-02 | $2.049 | $1.988 | $2.111 |
| 2027-07-03 | $2.069 | $2.007 | $2.131 |
| 2027-07-04 | $2.074 | $2.012 | $2.136 |
| 2027-07-05 | $2.051 | $1.990 | $2.113 |
| 2027-07-06 | $2.071 | $2.009 | $2.133 |
| 2027-07-07 | $2.091 | $2.028 | $2.154 |
| 2027-07-08 | $2.083 | $2.020 | $2.145 |
| 2027-07-09 | $2.060 | $1.998 | $2.122 |
| 2027-07-10 | $2.051 | $1.990 | $2.113 |
| 2027-07-11 | $2.071 | $2.009 | $2.133 |
| 2027-07-12 | $2.081 | $2.018 | $2.143 |
| 2027-07-13 | $2.100 | $2.037 | $2.163 |
| 2027-07-14 | $2.079 | $2.017 | $2.142 |
| 2027-07-15 | $2.056 | $1.995 | $2.118 |
| 2027-07-16 | $2.047 | $1.985 | $2.108 |
| 2027-07-17 | $2.032 | $1.971 | $2.093 |
| 2027-07-18 | $2.010 | $1.949 | $2.070 |
| 2027-07-19 | $1.988 | $1.928 | $2.047 |
| 2027-07-20 | $1.966 | $1.907 | $2.025 |
| 2027-07-21 | $1.951 | $1.892 | $2.010 |
| 2027-07-22 | $1.930 | $1.872 | $1.987 |
| 2027-07-23 | $1.908 | $1.851 | $1.966 |
| 2027-07-24 | $1.927 | $1.869 | $1.985 |
| 2027-07-25 | $1.928 | $1.871 | $1.986 |
| 2027-07-26 | $1.947 | $1.889 | $2.005 |
| 2027-07-27 | $1.952 | $1.893 | $2.010 |
| 2027-07-28 | $1.930 | $1.872 | $1.988 |
| 2027-07-29 | $1.949 | $1.890 | $2.007 |
| 2027-07-30 | $1.968 | $1.909 | $2.027 |
| 2027-07-31 | $1.960 | $1.901 | $2.019 |
| 2027 August | |||
| 2027-08-01 | $1.939 | $1.880 | $1.997 |
| 2027-08-02 | $1.931 | $1.873 | $1.989 |
| 2027-08-03 | $1.949 | $1.891 | $2.008 |
| 2027-08-04 | $1.958 | $1.900 | $2.017 |
| 2027-08-05 | $1.977 | $1.917 | $2.036 |
| 2027-08-06 | $1.957 | $1.898 | $2.016 |
| 2027-08-07 | $1.935 | $1.877 | $1.993 |
| 2027-08-08 | $1.926 | $1.868 | $1.984 |
| 2027-08-09 | $1.912 | $1.855 | $1.970 |
| 2027-08-10 | $1.891 | $1.835 | $1.948 |
| 2027-08-11 | $1.871 | $1.815 | $1.927 |
| 2027-08-12 | $1.850 | $1.795 | $1.906 |
| 2027-08-13 | $1.836 | $1.781 | $1.891 |
| 2027-08-14 | $1.816 | $1.761 | $1.870 |
| 2027-08-15 | $1.796 | $1.742 | $1.850 |
| 2027-08-16 | $1.813 | $1.759 | $1.868 |
| 2027-08-17 | $1.815 | $1.760 | $1.869 |
| 2027-08-18 | $1.832 | $1.777 | $1.887 |
| 2027-08-19 | $1.837 | $1.782 | $1.892 |
| 2027-08-20 | $1.817 | $1.762 | $1.871 |
| 2027-08-21 | $1.834 | $1.779 | $1.889 |
| 2027-08-22 | $1.852 | $1.796 | $1.907 |
| 2027-08-23 | $1.845 | $1.789 | $1.900 |
| 2027-08-24 | $1.824 | $1.770 | $1.879 |
| 2027-08-25 | $1.817 | $1.762 | $1.871 |
| 2027-08-26 | $1.834 | $1.779 | $1.889 |
| 2027-08-27 | $1.843 | $1.788 | $1.898 |
| 2027-08-28 | $1.860 | $1.804 | $1.916 |
| 2027-08-29 | $1.842 | $1.786 | $1.897 |
| 2027-08-30 | $1.821 | $1.767 | $1.876 |
| 2027-08-31 | $1.813 | $1.758 | $1.867 |
| 2027 September | |||
| 2027-09-01 | $1.800 | $1.746 | $1.854 |
| 2027-09-02 | $1.780 | $1.727 | $1.833 |
| 2027-09-03 | $1.760 | $1.708 | $1.813 |
| 2027-09-04 | $1.741 | $1.689 | $1.793 |
| 2027-09-05 | $1.728 | $1.676 | $1.780 |
| 2027-09-06 | $1.709 | $1.658 | $1.760 |
| 2027-09-07 | $1.690 | $1.640 | $1.741 |
| 2027-09-08 | $1.707 | $1.655 | $1.758 |
| 2027-09-09 | $1.708 | $1.657 | $1.759 |
| 2027-09-10 | $1.724 | $1.673 | $1.776 |
| 2027-09-11 | $1.729 | $1.677 | $1.780 |
| 2027-09-12 | $1.710 | $1.658 | $1.761 |
| 2027-09-13 | $1.726 | $1.674 | $1.778 |
| 2027-09-14 | $1.743 | $1.690 | $1.795 |
| 2027-09-15 | $1.736 | $1.684 | $1.788 |
| 2027-09-16 | $1.717 | $1.665 | $1.768 |
| 2027-09-17 | $1.710 | $1.659 | $1.761 |
| 2027-09-18 | $1.726 | $1.675 | $1.778 |
| 2027-09-19 | $1.735 | $1.682 | $1.787 |
| 2027-09-20 | $1.751 | $1.698 | $1.803 |
| 2027-09-21 | $1.733 | $1.681 | $1.785 |
| 2027-09-22 | $1.714 | $1.663 | $1.766 |
| 2027-09-23 | $1.706 | $1.655 | $1.757 |
| 2027-09-24 | $1.694 | $1.643 | $1.745 |
| 2027-09-25 | $1.675 | $1.625 | $1.725 |