Current 000695 price: $10.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.260 | $1.222 | $1.298 |
| 2028-01-02 | $1.261 | $1.223 | $1.299 |
| 2028-01-03 | $1.273 | $1.235 | $1.311 |
| 2028-01-04 | $1.276 | $1.238 | $1.314 |
| 2028-01-05 | $1.262 | $1.224 | $1.300 |
| 2028-01-06 | $1.274 | $1.236 | $1.313 |
| 2028-01-07 | $1.287 | $1.248 | $1.325 |
| 2028-01-08 | $1.282 | $1.243 | $1.320 |
| 2028-01-09 | $1.268 | $1.230 | $1.306 |
| 2028-01-10 | $1.262 | $1.225 | $1.300 |
| 2028-01-11 | $1.275 | $1.236 | $1.313 |
| 2028-01-12 | $1.281 | $1.242 | $1.319 |
| 2028-01-13 | $1.292 | $1.254 | $1.331 |
| 2028-01-14 | $1.280 | $1.241 | $1.318 |
| 2028-01-15 | $1.265 | $1.228 | $1.303 |
| 2028-01-16 | $1.259 | $1.222 | $1.297 |
| 2028-01-17 | $1.250 | $1.213 | $1.288 |
| 2028-01-18 | $1.237 | $1.200 | $1.274 |
| 2028-01-19 | $1.223 | $1.186 | $1.260 |
| 2028-01-20 | $1.210 | $1.173 | $1.246 |
| 2028-01-21 | $1.201 | $1.165 | $1.237 |
| 2028-01-22 | $1.187 | $1.152 | $1.223 |
| 2028-01-23 | $1.174 | $1.139 | $1.210 |
| 2028-01-24 | $1.186 | $1.150 | $1.221 |
| 2028-01-25 | $1.187 | $1.151 | $1.222 |
| 2028-01-26 | $1.198 | $1.162 | $1.234 |
| 2028-01-27 | $1.201 | $1.165 | $1.237 |
| 2028-01-28 | $1.188 | $1.152 | $1.223 |
| 2028-01-29 | $1.199 | $1.163 | $1.235 |
| 2028-01-30 | $1.211 | $1.175 | $1.247 |
| 2028-01-31 | $1.206 | $1.170 | $1.242 |
| 2028 February | |||
| 2028-02-01 | $1.193 | $1.157 | $1.229 |
| 2028-02-02 | $1.188 | $1.152 | $1.224 |
| 2028-02-03 | $1.199 | $1.164 | $1.235 |
| 2028-02-04 | $1.205 | $1.169 | $1.241 |
| 2028-02-05 | $1.216 | $1.180 | $1.253 |
| 2028-02-06 | $1.204 | $1.168 | $1.240 |
| 2028-02-07 | $1.191 | $1.155 | $1.227 |
| 2028-02-08 | $1.185 | $1.150 | $1.221 |
| 2028-02-09 | $1.177 | $1.141 | $1.212 |
| 2028-02-10 | $1.164 | $1.129 | $1.199 |
| 2028-02-11 | $1.151 | $1.117 | $1.186 |
| 2028-02-12 | $1.139 | $1.104 | $1.173 |
| 2028-02-13 | $1.130 | $1.096 | $1.164 |
| 2028-02-14 | $1.117 | $1.084 | $1.151 |
| 2028-02-15 | $1.105 | $1.072 | $1.138 |
| 2028-02-16 | $1.116 | $1.082 | $1.149 |
| 2028-02-17 | $1.117 | $1.083 | $1.150 |
| 2028-02-18 | $1.128 | $1.094 | $1.161 |
| 2028-02-19 | $1.130 | $1.096 | $1.164 |
| 2028-02-20 | $1.118 | $1.084 | $1.151 |
| 2028-02-21 | $1.129 | $1.095 | $1.163 |
| 2028-02-22 | $1.140 | $1.105 | $1.174 |
| 2028-02-23 | $1.135 | $1.101 | $1.169 |
| 2028-02-24 | $1.123 | $1.089 | $1.156 |
| 2028-02-25 | $1.118 | $1.085 | $1.152 |
| 2028-02-26 | $1.129 | $1.095 | $1.163 |
| 2028-02-27 | $1.134 | $1.100 | $1.168 |
| 2028-02-28 | $1.145 | $1.110 | $1.179 |
| 2028-02-29 | $1.133 | $1.099 | $1.167 |
| 2028 March | |||
| 2028-03-01 | $1.121 | $1.087 | $1.154 |
| 2028-03-02 | $1.116 | $1.082 | $1.149 |
| 2028-03-03 | $1.108 | $1.074 | $1.141 |
| 2028-03-04 | $1.095 | $1.062 | $1.128 |
| 2028-03-05 | $1.083 | $1.051 | $1.116 |
| 2028-03-06 | $1.071 | $1.039 | $1.104 |
| 2028-03-07 | $1.063 | $1.031 | $1.095 |
| 2028-03-08 | $1.052 | $1.020 | $1.083 |
| 2028-03-09 | $1.040 | $1.009 | $1.071 |
| 2028-03-10 | $1.050 | $1.019 | $1.082 |
| 2028-03-11 | $1.051 | $1.020 | $1.083 |
| 2028-03-12 | $1.061 | $1.029 | $1.093 |
| 2028-03-13 | $1.064 | $1.032 | $1.096 |
| 2028-03-14 | $1.052 | $1.021 | $1.084 |
| 2028-03-15 | $1.062 | $1.030 | $1.094 |
| 2028-03-16 | $1.072 | $1.040 | $1.105 |
| 2028-03-17 | $1.068 | $1.036 | $1.100 |
| 2028-03-18 | $1.057 | $1.025 | $1.088 |
| 2028-03-19 | $1.052 | $1.021 | $1.084 |
| 2028-03-20 | $1.062 | $1.031 | $1.094 |
| 2028-03-21 | $1.067 | $1.035 | $1.099 |
| 2028-03-22 | $1.077 | $1.045 | $1.110 |
| 2028-03-23 | $1.067 | $1.035 | $1.099 |
| 2028-03-24 | $1.055 | $1.023 | $1.086 |
| 2028-03-25 | $1.050 | $1.018 | $1.081 |
| 2028-03-26 | $1.042 | $1.011 | $1.074 |
| 2028-03-27 | $1.031 | $0.9999 | $1.062 |
| 2028-03-28 | $1.020 | $0.9890 | $1.050 |
| 2028-03-29 | $1.008 | $0.9781 | $1.039 |
| 2028-03-30 | $1.001 | $0.9707 | $1.031 |
| 2028-03-31 | $0.9898 | $0.9601 | $1.019 |
| 2028 April | |||
| 2028-04-01 | $0.9789 | $0.9495 | $1.008 |
| 2028-04-02 | $0.9883 | $0.9587 | $1.018 |
| 2028-04-03 | $0.9892 | $0.9595 | $1.019 |
| 2028-04-04 | $0.9987 | $0.9687 | $1.029 |
| 2028-04-05 | $1.001 | $0.9711 | $1.031 |
| 2028-04-06 | $0.9901 | $0.9604 | $1.020 |
| 2028-04-07 | $0.9997 | $0.9697 | $1.030 |
| 2028-04-08 | $1.009 | $0.9790 | $1.040 |
| 2028-04-09 | $1.005 | $0.9752 | $1.036 |
| 2028-04-10 | $0.9943 | $0.9645 | $1.024 |
| 2028-04-11 | $0.9903 | $0.9606 | $1.020 |
| 2028-04-12 | $0.9998 | $0.9698 | $1.030 |
| 2028-04-13 | $1.005 | $0.9744 | $1.035 |
| 2028-04-14 | $1.014 | $0.9835 | $1.044 |
| 2028-04-15 | $1.004 | $0.9736 | $1.034 |
| 2028-04-16 | $0.9927 | $0.9629 | $1.023 |
| 2028-04-17 | $0.9880 | $0.9584 | $1.018 |
| 2028-04-18 | $0.9809 | $0.9515 | $1.010 |
| 2028-04-19 | $0.9702 | $0.9411 | $0.9993 |
| 2028-04-20 | $0.9595 | $0.9307 | $0.9883 |
| 2028-04-21 | $0.9490 | $0.9205 | $0.9775 |
| 2028-04-22 | $0.9418 | $0.9135 | $0.9701 |
| 2028-04-23 | $0.9315 | $0.9035 | $0.9594 |
| 2028-04-24 | $0.9213 | $0.8936 | $0.9489 |
| 2028-04-25 | $0.9301 | $0.9022 | $0.9580 |
| 2028-04-26 | $0.9309 | $0.9030 | $0.9588 |
| 2028-04-27 | $0.9399 | $0.9117 | $0.9681 |
| 2028-04-28 | $0.9421 | $0.9139 | $0.9704 |
| 2028-04-29 | $0.9318 | $0.9039 | $0.9598 |
| 2028-04-30 | $0.9408 | $0.9126 | $0.9690 |
| 2028 May | |||
| 2028-05-01 | $0.9499 | $0.9214 | $0.9784 |
| 2028-05-02 | $0.9461 | $0.9178 | $0.9745 |
| 2028-05-03 | $0.9358 | $0.9077 | $0.9639 |
| 2028-05-04 | $0.9320 | $0.9040 | $0.9599 |
| 2028-05-05 | $0.9410 | $0.9127 | $0.9692 |
| 2028-05-06 | $0.9454 | $0.9170 | $0.9737 |
| 2028-05-07 | $0.9542 | $0.9255 | $0.9828 |
| 2028-05-08 | $0.9446 | $0.9163 | $0.9730 |
| 2028-05-09 | $0.9343 | $0.9062 | $0.9623 |
| 2028-05-10 | $0.9298 | $0.9019 | $0.9577 |
| 2028-05-11 | $0.9231 | $0.8955 | $0.9508 |
| 2028-05-12 | $0.9130 | $0.8856 | $0.9404 |
| 2028-05-13 | $0.9030 | $0.8759 | $0.9301 |
| 2028-05-14 | $0.8931 | $0.8663 | $0.9199 |
| 2028-05-15 | $0.8863 | $0.8598 | $0.9129 |
| 2028-05-16 | $0.8766 | $0.8503 | $0.9029 |
| 2028-05-17 | $0.8670 | $0.8410 | $0.8930 |
| 2028-05-18 | $0.8754 | $0.8491 | $0.9016 |
| 2028-05-19 | $0.8761 | $0.8498 | $0.9024 |
| 2028-05-20 | $0.8845 | $0.8580 | $0.9111 |
| 2028-05-21 | $0.8867 | $0.8601 | $0.9133 |
| 2028-05-22 | $0.8769 | $0.8506 | $0.9033 |
| 2028-05-23 | $0.8854 | $0.8588 | $0.9120 |
| 2028-05-24 | $0.8939 | $0.8671 | $0.9207 |
| 2028-05-25 | $0.8904 | $0.8637 | $0.9171 |
| 2028-05-26 | $0.8807 | $0.8543 | $0.9071 |
| 2028-05-27 | $0.8771 | $0.8508 | $0.9034 |
| 2028-05-28 | $0.8855 | $0.8590 | $0.9121 |
| 2028-05-29 | $0.8897 | $0.8630 | $0.9164 |
| 2028-05-30 | $0.8980 | $0.8710 | $0.9249 |
| 2028-05-31 | $0.8890 | $0.8623 | $0.9157 |
| 2028 June | |||
| 2028-06-01 | $0.8793 | $0.8529 | $0.9056 |
| 2028-06-02 | $0.8751 | $0.8488 | $0.9013 |
| 2028-06-03 | $0.8688 | $0.8427 | $0.8948 |
| 2028-06-04 | $0.8593 | $0.8335 | $0.8850 |
| 2028-06-05 | $0.8498 | $0.8243 | $0.8753 |
| 2028-06-06 | $0.8405 | $0.8153 | $0.8657 |
| 2028-06-07 | $0.8341 | $0.8091 | $0.8592 |
| 2028-06-08 | $0.8250 | $0.8003 | $0.8498 |
| 2028-06-09 | $0.8160 | $0.7915 | $0.8404 |
| 2028-06-10 | $0.8238 | $0.7991 | $0.8485 |
| 2028-06-11 | $0.8245 | $0.7998 | $0.8492 |
| 2028-06-12 | $0.8324 | $0.8075 | $0.8574 |
| 2028-06-13 | $0.8345 | $0.8094 | $0.8595 |
| 2028-06-14 | $0.8253 | $0.8005 | $0.8501 |
| 2028-06-15 | $0.8333 | $0.8083 | $0.8583 |
| 2028-06-16 | $0.8413 | $0.8160 | $0.8665 |
| 2028-06-17 | $0.8380 | $0.8129 | $0.8631 |
| 2028-06-18 | $0.8288 | $0.8039 | $0.8537 |
| 2028-06-19 | $0.8254 | $0.8007 | $0.8502 |
| 2028-06-20 | $0.8334 | $0.8084 | $0.8584 |
| 2028-06-21 | $0.8373 | $0.8122 | $0.8624 |
| 2028-06-22 | $0.8451 | $0.8197 | $0.8705 |
| 2028-06-23 | $0.8366 | $0.8116 | $0.8617 |
| 2028-06-24 | $0.8275 | $0.8027 | $0.8523 |
| 2028-06-25 | $0.8235 | $0.7988 | $0.8482 |
| 2028-06-26 | $0.8176 | $0.7931 | $0.8422 |
| 2028-06-27 | $0.8087 | $0.7844 | $0.8329 |
| 2028-06-28 | $0.7998 | $0.7758 | $0.8238 |
| 2028-06-29 | $0.7910 | $0.7673 | $0.8148 |
| 2028-06-30 | $0.7850 | $0.7615 | $0.8086 |
| 2028 July | |||
| 2028-07-01 | $0.7764 | $0.7531 | $0.7997 |
| 2028-07-02 | $0.7679 | $0.7449 | $0.7909 |
| 2028-07-03 | $0.7753 | $0.7520 | $0.7986 |
| 2028-07-04 | $0.7759 | $0.7527 | $0.7992 |
| 2028-07-05 | $0.7834 | $0.7599 | $0.8069 |
| 2028-07-06 | $0.7853 | $0.7618 | $0.8089 |
| 2028-07-07 | $0.7767 | $0.7534 | $0.8000 |
| 2028-07-08 | $0.7842 | $0.7607 | $0.8077 |
| 2028-07-09 | $0.7917 | $0.7680 | $0.8155 |
| 2028-07-10 | $0.7887 | $0.7650 | $0.8123 |
| 2028-07-11 | $0.7800 | $0.7566 | $0.8034 |
| 2028-07-12 | $0.7768 | $0.7535 | $0.8001 |
| 2028-07-13 | $0.7843 | $0.7608 | $0.8079 |
| 2028-07-14 | $0.7880 | $0.7644 | $0.8116 |
| 2028-07-15 | $0.7953 | $0.7715 | $0.8192 |
| 2028-07-16 | $0.7874 | $0.7638 | $0.8110 |
| 2028-07-17 | $0.7788 | $0.7554 | $0.8021 |
| 2028-07-18 | $0.7750 | $0.7518 | $0.7983 |
| 2028-07-19 | $0.7695 | $0.7464 | $0.7926 |
| 2028-07-20 | $0.7610 | $0.7382 | $0.7839 |
| 2028-07-21 | $0.7527 | $0.7301 | $0.7753 |
| 2028-07-22 | $0.7444 | $0.7221 | $0.7668 |
| 2028-07-23 | $0.7388 | $0.7166 | $0.7610 |
| 2028-07-24 | $0.7307 | $0.7088 | $0.7526 |
| 2028-07-25 | $0.7227 | $0.7010 | $0.7444 |
| 2028-07-26 | $0.7297 | $0.7078 | $0.7515 |
| 2028-07-27 | $0.7303 | $0.7083 | $0.7522 |
| 2028-07-28 | $0.7373 | $0.7152 | $0.7594 |
| 2028-07-29 | $0.7391 | $0.7169 | $0.7612 |
| 2028-07-30 | $0.7310 | $0.7090 | $0.7529 |
| 2028-07-31 | $0.7380 | $0.7159 | $0.7602 |
| 2028 August | |||
| 2028-08-01 | $0.7451 | $0.7228 | $0.7675 |
| 2028-08-02 | $0.7422 | $0.7199 | $0.7645 |
| 2028-08-03 | $0.7341 | $0.7121 | $0.7561 |
| 2028-08-04 | $0.7311 | $0.7092 | $0.7530 |
| 2028-08-05 | $0.7381 | $0.7160 | $0.7603 |
| 2028-08-06 | $0.7416 | $0.7193 | $0.7638 |
| 2028-08-07 | $0.7485 | $0.7260 | $0.7710 |
| 2028-08-08 | $0.7410 | $0.7188 | $0.7632 |
| 2028-08-09 | $0.7329 | $0.7109 | $0.7549 |
| 2028-08-10 | $0.7294 | $0.7075 | $0.7513 |
| 2028-08-11 | $0.7242 | $0.7024 | $0.7459 |
| 2028-08-12 | $0.7162 | $0.6947 | $0.7377 |
| 2028-08-13 | $0.7084 | $0.6871 | $0.7296 |
| 2028-08-14 | $0.7006 | $0.6796 | $0.7216 |
| 2028-08-15 | $0.6953 | $0.6744 | $0.7162 |
| 2028-08-16 | $0.6877 | $0.6670 | $0.7083 |
| 2028-08-17 | $0.6801 | $0.6597 | $0.7005 |
| 2028-08-18 | $0.6867 | $0.6661 | $0.7073 |
| 2028-08-19 | $0.6873 | $0.6666 | $0.7079 |
| 2028-08-20 | $0.6939 | $0.6731 | $0.7147 |
| 2028-08-21 | $0.6956 | $0.6747 | $0.7164 |
| 2028-08-22 | $0.6879 | $0.6673 | $0.7086 |
| 2028-08-23 | $0.6946 | $0.6737 | $0.7154 |
| 2028-08-24 | $0.7012 | $0.6802 | $0.7223 |
| 2028-08-25 | $0.6985 | $0.6776 | $0.7195 |
| 2028-08-26 | $0.6908 | $0.6701 | $0.7116 |
| 2028-08-27 | $0.6880 | $0.6674 | $0.7087 |
| 2028-08-28 | $0.6947 | $0.6738 | $0.7155 |
| 2028-08-29 | $0.6979 | $0.6770 | $0.7189 |
| 2028-08-30 | $0.7044 | $0.6833 | $0.7256 |
| 2028-08-31 | $0.6974 | $0.6765 | $0.7183 |
| 2028 September | |||
| 2028-09-01 | $0.6897 | $0.6690 | $0.7104 |
| 2028-09-02 | $0.6865 | $0.6659 | $0.7070 |
| 2028-09-03 | $0.6815 | $0.6611 | $0.7020 |
| 2028-09-04 | $0.6741 | $0.6538 | $0.6943 |
| 2028-09-05 | $0.6667 | $0.6467 | $0.6867 |
| 2028-09-06 | $0.6594 | $0.6396 | $0.6791 |
| 2028-09-07 | $0.6544 | $0.6347 | $0.6740 |
| 2028-09-08 | $0.6472 | $0.6278 | $0.6666 |
| 2028-09-09 | $0.6401 | $0.6209 | $0.6593 |
| 2028-09-10 | $0.6463 | $0.6269 | $0.6656 |
| 2028-09-11 | $0.6468 | $0.6274 | $0.6662 |
| 2028-09-12 | $0.6530 | $0.6334 | $0.6726 |
| 2028-09-13 | $0.6546 | $0.6350 | $0.6742 |
| 2028-09-14 | $0.6474 | $0.6280 | $0.6668 |
| 2028-09-15 | $0.6537 | $0.6340 | $0.6733 |
| 2028-09-16 | $0.6600 | $0.6402 | $0.6798 |
| 2028-09-17 | $0.6574 | $0.6377 | $0.6771 |
| 2028-09-18 | $0.6502 | $0.6307 | $0.6697 |
| 2028-09-19 | $0.6475 | $0.6281 | $0.6670 |
| 2028-09-20 | $0.6538 | $0.6342 | $0.6734 |
| 2028-09-21 | $0.6568 | $0.6371 | $0.6765 |
| 2028-09-22 | $0.6629 | $0.6431 | $0.6828 |
| 2028-09-23 | $0.6563 | $0.6366 | $0.6760 |
| 2028-09-24 | $0.6491 | $0.6296 | $0.6686 |