Current 000718 price: $2.590
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $9.810 | $9.516 | $10.10 |
| 2027-01-02 | $9.766 | $9.473 | $10.06 |
| 2027-01-03 | $9.680 | $9.389 | $9.970 |
| 2027-01-04 | $9.766 | $9.473 | $10.06 |
| 2027-01-05 | $9.723 | $9.431 | $10.01 |
| 2027-01-06 | $9.593 | $9.305 | $9.881 |
| 2027-01-07 | $9.723 | $9.431 | $10.01 |
| 2027-01-08 | $9.810 | $9.516 | $10.10 |
| 2027-01-09 | $9.897 | $9.600 | $10.19 |
| 2027-01-10 | $10.30 | $9.995 | $10.61 |
| 2027-01-11 | $10.73 | $10.41 | $11.05 |
| 2027-01-12 | $11.17 | $10.84 | $11.51 |
| 2027-01-13 | $11.63 | $11.28 | $11.98 |
| 2027-01-14 | $11.50 | $11.15 | $11.84 |
| 2027-01-15 | $11.60 | $11.25 | $11.94 |
| 2027-01-16 | $11.20 | $10.87 | $11.54 |
| 2027-01-17 | $11.07 | $10.73 | $11.40 |
| 2027-01-18 | $10.69 | $10.37 | $11.01 |
| 2027-01-19 | $10.33 | $10.02 | $10.64 |
| 2027-01-20 | $10.10 | $9.793 | $10.40 |
| 2027-01-21 | $10.51 | $10.20 | $10.83 |
| 2027-01-22 | $10.70 | $10.37 | $11.02 |
| 2027-01-23 | $10.65 | $10.33 | $10.97 |
| 2027-01-24 | $10.37 | $10.06 | $10.69 |
| 2027-01-25 | $10.33 | $10.02 | $10.64 |
| 2027-01-26 | $10.24 | $9.929 | $10.54 |
| 2027-01-27 | $10.33 | $10.02 | $10.64 |
| 2027-01-28 | $10.28 | $9.974 | $10.59 |
| 2027-01-29 | $10.14 | $9.840 | $10.45 |
| 2027-01-30 | $10.28 | $9.974 | $10.59 |
| 2027-01-31 | $10.37 | $10.06 | $10.69 |
| 2027 February | |||
| 2027-02-01 | $10.47 | $10.15 | $10.78 |
| 2027-02-02 | $10.90 | $10.57 | $11.22 |
| 2027-02-03 | $11.35 | $11.01 | $11.69 |
| 2027-02-04 | $11.81 | $11.46 | $12.17 |
| 2027-02-05 | $12.30 | $11.93 | $12.67 |
| 2027-02-06 | $12.16 | $11.79 | $12.52 |
| 2027-02-07 | $12.26 | $11.90 | $12.63 |
| 2027-02-08 | $11.85 | $11.49 | $12.20 |
| 2027-02-09 | $11.70 | $11.35 | $12.05 |
| 2027-02-10 | $11.30 | $10.97 | $11.64 |
| 2027-02-11 | $10.92 | $10.59 | $11.25 |
| 2027-02-12 | $10.68 | $10.36 | $11.00 |
| 2027-02-13 | $11.12 | $10.78 | $11.45 |
| 2027-02-14 | $11.31 | $10.97 | $11.65 |
| 2027-02-15 | $11.26 | $10.92 | $11.60 |
| 2027-02-16 | $10.97 | $10.64 | $11.30 |
| 2027-02-17 | $10.92 | $10.59 | $11.25 |
| 2027-02-18 | $10.82 | $10.50 | $11.15 |
| 2027-02-19 | $10.92 | $10.59 | $11.25 |
| 2027-02-20 | $10.87 | $10.55 | $11.20 |
| 2027-02-21 | $10.73 | $10.41 | $11.05 |
| 2027-02-22 | $10.87 | $10.55 | $11.20 |
| 2027-02-23 | $10.97 | $10.64 | $11.30 |
| 2027-02-24 | $11.07 | $10.74 | $11.40 |
| 2027-02-25 | $11.52 | $11.18 | $11.87 |
| 2027-02-26 | $12.00 | $11.64 | $12.36 |
| 2027-02-27 | $12.49 | $12.12 | $12.87 |
| 2027-02-28 | $13.01 | $12.62 | $13.40 |
| 2027 March | |||
| 2027-03-01 | $12.86 | $12.47 | $13.24 |
| 2027-03-02 | $12.97 | $12.58 | $13.36 |
| 2027-03-03 | $12.53 | $12.15 | $12.90 |
| 2027-03-04 | $12.38 | $12.00 | $12.75 |
| 2027-03-05 | $11.95 | $11.60 | $12.31 |
| 2027-03-06 | $11.55 | $11.20 | $11.89 |
| 2027-03-07 | $11.29 | $10.95 | $11.63 |
| 2027-03-08 | $11.75 | $11.40 | $12.11 |
| 2027-03-09 | $11.96 | $11.60 | $12.32 |
| 2027-03-10 | $11.91 | $11.55 | $12.27 |
| 2027-03-11 | $11.60 | $11.25 | $11.95 |
| 2027-03-12 | $11.55 | $11.20 | $11.90 |
| 2027-03-13 | $11.45 | $11.10 | $11.79 |
| 2027-03-14 | $11.55 | $11.20 | $11.90 |
| 2027-03-15 | $11.50 | $11.15 | $11.84 |
| 2027-03-16 | $11.34 | $11.00 | $11.68 |
| 2027-03-17 | $11.50 | $11.15 | $11.84 |
| 2027-03-18 | $11.60 | $11.25 | $11.95 |
| 2027-03-19 | $11.70 | $11.35 | $12.05 |
| 2027-03-20 | $12.19 | $11.82 | $12.55 |
| 2027-03-21 | $12.69 | $12.31 | $13.07 |
| 2027-03-22 | $13.21 | $12.81 | $13.61 |
| 2027-03-23 | $13.75 | $13.34 | $14.17 |
| 2027-03-24 | $13.59 | $13.19 | $14.00 |
| 2027-03-25 | $13.71 | $13.30 | $14.13 |
| 2027-03-26 | $13.25 | $12.85 | $13.65 |
| 2027-03-27 | $13.09 | $12.69 | $13.48 |
| 2027-03-28 | $12.64 | $12.26 | $13.02 |
| 2027-03-29 | $12.21 | $11.85 | $12.58 |
| 2027-03-30 | $11.94 | $11.58 | $12.30 |
| 2027-03-31 | $12.43 | $12.06 | $12.80 |
| 2027 April | |||
| 2027-04-01 | $12.65 | $12.27 | $13.03 |
| 2027-04-02 | $12.59 | $12.22 | $12.97 |
| 2027-04-03 | $12.27 | $11.90 | $12.64 |
| 2027-04-04 | $12.21 | $11.85 | $12.58 |
| 2027-04-05 | $12.10 | $11.74 | $12.47 |
| 2027-04-06 | $12.21 | $11.85 | $12.58 |
| 2027-04-07 | $12.16 | $11.79 | $12.52 |
| 2027-04-08 | $12.00 | $11.64 | $12.36 |
| 2027-04-09 | $12.16 | $11.79 | $12.52 |
| 2027-04-10 | $12.27 | $11.90 | $12.64 |
| 2027-04-11 | $12.38 | $12.00 | $12.75 |
| 2027-04-12 | $12.89 | $12.50 | $13.27 |
| 2027-04-13 | $13.42 | $13.01 | $13.82 |
| 2027-04-14 | $13.97 | $13.55 | $14.39 |
| 2027-04-15 | $14.54 | $14.11 | $14.98 |
| 2027-04-16 | $14.38 | $13.94 | $14.81 |
| 2027-04-17 | $14.50 | $14.07 | $14.94 |
| 2027-04-18 | $14.01 | $13.59 | $14.43 |
| 2027-04-19 | $13.84 | $13.42 | $14.25 |
| 2027-04-20 | $13.37 | $12.97 | $13.77 |
| 2027-04-21 | $12.91 | $12.53 | $13.30 |
| 2027-04-22 | $12.63 | $12.25 | $13.00 |
| 2027-04-23 | $13.15 | $12.75 | $13.54 |
| 2027-04-24 | $13.37 | $12.97 | $13.78 |
| 2027-04-25 | $13.32 | $12.92 | $13.72 |
| 2027-04-26 | $12.97 | $12.58 | $13.36 |
| 2027-04-27 | $12.92 | $12.53 | $13.30 |
| 2027-04-28 | $12.80 | $12.42 | $13.18 |
| 2027-04-29 | $12.92 | $12.53 | $13.30 |
| 2027-04-30 | $12.86 | $12.47 | $13.24 |
| 2027 May | |||
| 2027-05-01 | $12.69 | $12.31 | $13.07 |
| 2027-05-02 | $12.86 | $12.47 | $13.24 |
| 2027-05-03 | $12.97 | $12.58 | $13.36 |
| 2027-05-04 | $13.09 | $12.70 | $13.48 |
| 2027-05-05 | $13.63 | $13.22 | $14.04 |
| 2027-05-06 | $14.19 | $13.76 | $14.61 |
| 2027-05-07 | $14.77 | $14.33 | $15.22 |
| 2027-05-08 | $15.38 | $14.92 | $15.84 |
| 2027-05-09 | $15.20 | $14.75 | $15.66 |
| 2027-05-10 | $15.34 | $14.88 | $15.80 |
| 2027-05-11 | $14.81 | $14.37 | $15.26 |
| 2027-05-12 | $14.63 | $14.20 | $15.07 |
| 2027-05-13 | $14.14 | $13.71 | $14.56 |
| 2027-05-14 | $13.66 | $13.25 | $14.07 |
| 2027-05-15 | $13.35 | $12.95 | $13.75 |
| 2027-05-16 | $13.90 | $13.48 | $14.32 |
| 2027-05-17 | $14.14 | $13.72 | $14.57 |
| 2027-05-18 | $14.08 | $13.66 | $14.51 |
| 2027-05-19 | $13.72 | $13.31 | $14.13 |
| 2027-05-20 | $13.66 | $13.25 | $14.07 |
| 2027-05-21 | $13.54 | $13.13 | $13.94 |
| 2027-05-22 | $13.66 | $13.25 | $14.07 |
| 2027-05-23 | $13.60 | $13.19 | $14.01 |
| 2027-05-24 | $13.42 | $13.01 | $13.82 |
| 2027-05-25 | $13.60 | $13.19 | $14.01 |
| 2027-05-26 | $13.72 | $13.31 | $14.13 |
| 2027-05-27 | $13.84 | $13.42 | $14.26 |
| 2027-05-28 | $14.41 | $13.98 | $14.84 |
| 2027-05-29 | $15.00 | $14.55 | $15.45 |
| 2027-05-30 | $15.62 | $15.15 | $16.09 |
| 2027-05-31 | $16.27 | $15.78 | $16.75 |
| 2027 June | |||
| 2027-06-01 | $16.08 | $15.59 | $16.56 |
| 2027-06-02 | $16.22 | $15.73 | $16.70 |
| 2027-06-03 | $15.67 | $15.20 | $16.14 |
| 2027-06-04 | $15.48 | $15.01 | $15.94 |
| 2027-06-05 | $14.95 | $14.50 | $15.40 |
| 2027-06-06 | $14.44 | $14.01 | $14.88 |
| 2027-06-07 | $14.12 | $13.69 | $14.54 |
| 2027-06-08 | $14.70 | $14.26 | $15.14 |
| 2027-06-09 | $14.96 | $14.51 | $15.41 |
| 2027-06-10 | $14.89 | $14.45 | $15.34 |
| 2027-06-11 | $14.51 | $14.07 | $14.94 |
| 2027-06-12 | $14.44 | $14.01 | $14.88 |
| 2027-06-13 | $14.31 | $13.89 | $14.74 |
| 2027-06-14 | $14.44 | $14.01 | $14.88 |
| 2027-06-15 | $14.38 | $13.95 | $14.81 |
| 2027-06-16 | $14.19 | $13.76 | $14.61 |
| 2027-06-17 | $14.38 | $13.95 | $14.81 |
| 2027-06-18 | $14.51 | $14.07 | $14.94 |
| 2027-06-19 | $14.64 | $14.20 | $15.07 |
| 2027-06-20 | $15.24 | $14.78 | $15.70 |
| 2027-06-21 | $15.87 | $15.39 | $16.34 |
| 2027-06-22 | $16.52 | $16.02 | $17.02 |
| 2027-06-23 | $17.20 | $16.68 | $17.72 |
| 2027-06-24 | $17.00 | $16.49 | $17.51 |
| 2027-06-25 | $17.15 | $16.64 | $17.66 |
| 2027-06-26 | $16.57 | $16.07 | $17.06 |
| 2027-06-27 | $16.37 | $15.87 | $16.86 |
| 2027-06-28 | $15.81 | $15.34 | $16.28 |
| 2027-06-29 | $15.27 | $14.81 | $15.73 |
| 2027-06-30 | $14.93 | $14.48 | $15.38 |
| 2027 July | |||
| 2027-07-01 | $15.55 | $15.08 | $16.01 |
| 2027-07-02 | $15.82 | $15.34 | $16.29 |
| 2027-07-03 | $15.75 | $15.28 | $16.22 |
| 2027-07-04 | $15.34 | $14.88 | $15.80 |
| 2027-07-05 | $15.27 | $14.82 | $15.73 |
| 2027-07-06 | $15.14 | $14.68 | $15.59 |
| 2027-07-07 | $15.27 | $14.82 | $15.73 |
| 2027-07-08 | $15.21 | $14.75 | $15.66 |
| 2027-07-09 | $15.00 | $14.55 | $15.45 |
| 2027-07-10 | $15.21 | $14.75 | $15.66 |
| 2027-07-11 | $15.34 | $14.88 | $15.80 |
| 2027-07-12 | $15.48 | $15.01 | $15.94 |
| 2027-07-13 | $16.11 | $15.63 | $16.60 |
| 2027-07-14 | $16.78 | $16.28 | $17.28 |
| 2027-07-15 | $17.47 | $16.95 | $17.99 |
| 2027-07-16 | $18.19 | $17.64 | $18.73 |
| 2027-07-17 | $17.98 | $17.44 | $18.52 |
| 2027-07-18 | $18.14 | $17.59 | $18.68 |
| 2027-07-19 | $17.52 | $16.99 | $18.05 |
| 2027-07-20 | $17.31 | $16.79 | $17.83 |
| 2027-07-21 | $16.72 | $16.22 | $17.22 |
| 2027-07-22 | $16.15 | $15.67 | $16.63 |
| 2027-07-23 | $15.79 | $15.31 | $16.26 |
| 2027-07-24 | $16.44 | $15.95 | $16.93 |
| 2027-07-25 | $16.73 | $16.22 | $17.23 |
| 2027-07-26 | $16.65 | $16.15 | $17.15 |
| 2027-07-27 | $16.22 | $15.74 | $16.71 |
| 2027-07-28 | $16.15 | $15.67 | $16.64 |
| 2027-07-29 | $16.01 | $15.53 | $16.49 |
| 2027-07-30 | $16.15 | $15.67 | $16.64 |
| 2027-07-31 | $16.08 | $15.60 | $16.56 |
| 2027 August | |||
| 2027-08-01 | $15.86 | $15.39 | $16.34 |
| 2027-08-02 | $16.08 | $15.60 | $16.56 |
| 2027-08-03 | $16.22 | $15.74 | $16.71 |
| 2027-08-04 | $16.37 | $15.88 | $16.86 |
| 2027-08-05 | $17.04 | $16.53 | $17.55 |
| 2027-08-06 | $17.74 | $17.21 | $18.28 |
| 2027-08-07 | $18.47 | $17.92 | $19.03 |
| 2027-08-08 | $19.23 | $18.66 | $19.81 |
| 2027-08-09 | $19.01 | $18.44 | $19.58 |
| 2027-08-10 | $19.18 | $18.60 | $19.75 |
| 2027-08-11 | $18.53 | $17.97 | $19.08 |
| 2027-08-12 | $18.30 | $17.75 | $18.85 |
| 2027-08-13 | $17.68 | $17.15 | $18.21 |
| 2027-08-14 | $17.08 | $16.57 | $17.59 |
| 2027-08-15 | $16.70 | $16.20 | $17.20 |
| 2027-08-16 | $17.38 | $16.86 | $17.91 |
| 2027-08-17 | $17.69 | $17.16 | $18.22 |
| 2027-08-18 | $17.61 | $17.08 | $18.14 |
| 2027-08-19 | $17.16 | $16.64 | $17.67 |
| 2027-08-20 | $17.08 | $16.57 | $17.59 |
| 2027-08-21 | $16.93 | $16.42 | $17.44 |
| 2027-08-22 | $17.08 | $16.57 | $17.59 |
| 2027-08-23 | $17.00 | $16.49 | $17.51 |
| 2027-08-24 | $16.78 | $16.27 | $17.28 |
| 2027-08-25 | $17.00 | $16.49 | $17.51 |
| 2027-08-26 | $17.16 | $16.64 | $17.67 |
| 2027-08-27 | $17.31 | $16.79 | $17.83 |
| 2027-08-28 | $18.02 | $17.48 | $18.56 |
| 2027-08-29 | $18.76 | $18.20 | $19.33 |
| 2027-08-30 | $19.54 | $18.95 | $20.12 |
| 2027-08-31 | $20.34 | $19.73 | $20.95 |
| 2027 September | |||
| 2027-09-01 | $20.10 | $19.50 | $20.71 |
| 2027-09-02 | $20.28 | $19.67 | $20.89 |
| 2027-09-03 | $19.59 | $19.00 | $20.18 |
| 2027-09-04 | $19.35 | $18.77 | $19.93 |
| 2027-09-05 | $18.70 | $18.13 | $19.26 |
| 2027-09-06 | $18.06 | $17.52 | $18.60 |
| 2027-09-07 | $17.66 | $17.13 | $18.19 |
| 2027-09-08 | $18.38 | $17.83 | $18.93 |
| 2027-09-09 | $18.70 | $18.14 | $19.27 |
| 2027-09-10 | $18.62 | $18.07 | $19.18 |
| 2027-09-11 | $18.14 | $17.60 | $18.69 |
| 2027-09-12 | $18.06 | $17.52 | $18.60 |
| 2027-09-13 | $17.90 | $17.36 | $18.44 |
| 2027-09-14 | $18.06 | $17.52 | $18.60 |
| 2027-09-15 | $17.98 | $17.44 | $18.52 |
| 2027-09-16 | $17.74 | $17.21 | $18.27 |
| 2027-09-17 | $17.98 | $17.44 | $18.52 |
| 2027-09-18 | $18.14 | $17.60 | $18.69 |
| 2027-09-19 | $18.30 | $17.75 | $18.85 |
| 2027-09-20 | $19.06 | $18.48 | $19.63 |
| 2027-09-21 | $19.84 | $19.25 | $20.44 |
| 2027-09-22 | $20.66 | $20.04 | $21.28 |
| 2027-09-23 | $21.51 | $20.86 | $22.15 |
| 2027-09-24 | $21.26 | $20.62 | $21.90 |
| 2027-09-25 | $21.45 | $20.80 | $22.09 |