Current 000718 price: $2.590
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $24.31 | $23.58 | $25.04 |
| 2028-01-02 | $24.74 | $23.99 | $25.48 |
| 2028-01-03 | $24.63 | $23.89 | $25.37 |
| 2028-01-04 | $23.99 | $23.27 | $24.71 |
| 2028-01-05 | $23.89 | $23.17 | $24.60 |
| 2028-01-06 | $23.67 | $22.96 | $24.38 |
| 2028-01-07 | $23.89 | $23.17 | $24.60 |
| 2028-01-08 | $23.78 | $23.07 | $24.49 |
| 2028-01-09 | $23.46 | $22.76 | $24.17 |
| 2028-01-10 | $23.78 | $23.07 | $24.49 |
| 2028-01-11 | $23.99 | $23.27 | $24.71 |
| 2028-01-12 | $24.20 | $23.48 | $24.93 |
| 2028-01-13 | $25.20 | $24.45 | $25.96 |
| 2028-01-14 | $26.24 | $25.45 | $27.03 |
| 2028-01-15 | $27.32 | $26.50 | $28.14 |
| 2028-01-16 | $28.45 | $27.59 | $29.30 |
| 2028-01-17 | $28.11 | $27.27 | $28.96 |
| 2028-01-18 | $28.36 | $27.51 | $29.21 |
| 2028-01-19 | $27.40 | $26.58 | $28.22 |
| 2028-01-20 | $27.07 | $26.25 | $27.88 |
| 2028-01-21 | $26.15 | $25.36 | $26.93 |
| 2028-01-22 | $25.26 | $24.50 | $26.01 |
| 2028-01-23 | $24.69 | $23.95 | $25.43 |
| 2028-01-24 | $25.71 | $24.94 | $26.48 |
| 2028-01-25 | $26.16 | $25.37 | $26.94 |
| 2028-01-26 | $26.04 | $25.26 | $26.83 |
| 2028-01-27 | $25.37 | $24.61 | $26.13 |
| 2028-01-28 | $25.26 | $24.50 | $26.02 |
| 2028-01-29 | $25.03 | $24.28 | $25.79 |
| 2028-01-30 | $25.26 | $24.50 | $26.02 |
| 2028-01-31 | $25.15 | $24.39 | $25.90 |
| 2028 February | |||
| 2028-02-01 | $24.81 | $24.07 | $25.55 |
| 2028-02-02 | $25.15 | $24.39 | $25.90 |
| 2028-02-03 | $25.37 | $24.61 | $26.13 |
| 2028-02-04 | $25.60 | $24.83 | $26.36 |
| 2028-02-05 | $26.65 | $25.85 | $27.45 |
| 2028-02-06 | $27.75 | $26.92 | $28.58 |
| 2028-02-07 | $28.89 | $28.02 | $29.76 |
| 2028-02-08 | $30.08 | $29.18 | $30.98 |
| 2028-02-09 | $29.73 | $28.84 | $30.62 |
| 2028-02-10 | $29.99 | $29.09 | $30.89 |
| 2028-02-11 | $28.97 | $28.10 | $29.84 |
| 2028-02-12 | $28.62 | $27.76 | $29.48 |
| 2028-02-13 | $27.65 | $26.82 | $28.48 |
| 2028-02-14 | $26.71 | $25.91 | $27.51 |
| 2028-02-15 | $26.11 | $25.33 | $26.89 |
| 2028-02-16 | $27.19 | $26.37 | $28.00 |
| 2028-02-17 | $27.66 | $26.83 | $28.49 |
| 2028-02-18 | $27.54 | $26.72 | $28.37 |
| 2028-02-19 | $26.83 | $26.02 | $27.63 |
| 2028-02-20 | $26.71 | $25.91 | $27.51 |
| 2028-02-21 | $26.47 | $25.68 | $27.27 |
| 2028-02-22 | $26.71 | $25.91 | $27.51 |
| 2028-02-23 | $26.59 | $25.79 | $27.39 |
| 2028-02-24 | $26.24 | $25.45 | $27.02 |
| 2028-02-25 | $26.59 | $25.79 | $27.39 |
| 2028-02-26 | $26.83 | $26.02 | $27.63 |
| 2028-02-27 | $27.07 | $26.26 | $27.88 |
| 2028-02-28 | $28.18 | $27.34 | $29.03 |
| 2028-02-29 | $29.34 | $28.46 | $30.22 |
| 2028 March | |||
| 2028-03-01 | $30.55 | $29.63 | $31.47 |
| 2028-03-02 | $31.81 | $30.86 | $32.76 |
| 2028-03-03 | $31.44 | $30.50 | $32.38 |
| 2028-03-04 | $31.72 | $30.77 | $32.67 |
| 2028-03-05 | $30.64 | $29.72 | $31.56 |
| 2028-03-06 | $30.27 | $29.36 | $31.17 |
| 2028-03-07 | $29.24 | $28.36 | $30.11 |
| 2028-03-08 | $28.24 | $27.40 | $29.09 |
| 2028-03-09 | $27.61 | $26.78 | $28.44 |
| 2028-03-10 | $28.75 | $27.89 | $29.61 |
| 2028-03-11 | $29.25 | $28.37 | $30.13 |
| 2028-03-12 | $29.13 | $28.25 | $30.00 |
| 2028-03-13 | $28.37 | $27.52 | $29.22 |
| 2028-03-14 | $28.25 | $27.40 | $29.09 |
| 2028-03-15 | $28.00 | $27.16 | $28.84 |
| 2028-03-16 | $28.25 | $27.40 | $29.09 |
| 2028-03-17 | $28.12 | $27.28 | $28.96 |
| 2028-03-18 | $27.74 | $26.91 | $28.58 |
| 2028-03-19 | $28.12 | $27.28 | $28.96 |
| 2028-03-20 | $28.37 | $27.52 | $29.22 |
| 2028-03-21 | $28.62 | $27.76 | $29.48 |
| 2028-03-22 | $29.80 | $28.91 | $30.70 |
| 2028-03-23 | $31.03 | $30.10 | $31.96 |
| 2028-03-24 | $32.31 | $31.34 | $33.28 |
| 2028-03-25 | $33.64 | $32.63 | $34.65 |
| 2028-03-26 | $33.25 | $32.25 | $34.24 |
| 2028-03-27 | $33.54 | $32.53 | $34.55 |
| 2028-03-28 | $32.40 | $31.43 | $33.37 |
| 2028-03-29 | $32.01 | $31.05 | $32.97 |
| 2028-03-30 | $30.92 | $29.99 | $31.85 |
| 2028-03-31 | $29.87 | $28.97 | $30.76 |
| 2028 April | |||
| 2028-04-01 | $29.20 | $28.32 | $30.07 |
| 2028-04-02 | $30.40 | $29.49 | $31.31 |
| 2028-04-03 | $30.93 | $30.00 | $31.86 |
| 2028-04-04 | $30.80 | $29.88 | $31.72 |
| 2028-04-05 | $30.00 | $29.10 | $30.90 |
| 2028-04-06 | $29.87 | $28.97 | $30.77 |
| 2028-04-07 | $29.60 | $28.72 | $30.49 |
| 2028-04-08 | $29.87 | $28.97 | $30.77 |
| 2028-04-09 | $29.74 | $28.85 | $30.63 |
| 2028-04-10 | $29.34 | $28.46 | $30.22 |
| 2028-04-11 | $29.74 | $28.85 | $30.63 |
| 2028-04-12 | $30.00 | $29.10 | $30.90 |
| 2028-04-13 | $30.27 | $29.36 | $31.18 |
| 2028-04-14 | $31.52 | $30.57 | $32.46 |
| 2028-04-15 | $32.81 | $31.83 | $33.80 |
| 2028-04-16 | $34.17 | $33.14 | $35.19 |
| 2028-04-17 | $35.57 | $34.51 | $36.64 |
| 2028-04-18 | $35.16 | $34.10 | $36.21 |
| 2028-04-19 | $35.47 | $34.40 | $36.53 |
| 2028-04-20 | $34.26 | $33.24 | $35.29 |
| 2028-04-21 | $33.85 | $32.83 | $34.86 |
| 2028-04-22 | $32.70 | $31.72 | $33.68 |
| 2028-04-23 | $31.58 | $30.64 | $32.53 |
| 2028-04-24 | $30.88 | $29.95 | $31.80 |
| 2028-04-25 | $32.15 | $31.18 | $33.11 |
| 2028-04-26 | $32.71 | $31.73 | $33.69 |
| 2028-04-27 | $32.57 | $31.59 | $33.55 |
| 2028-04-28 | $31.73 | $30.78 | $32.68 |
| 2028-04-29 | $31.59 | $30.64 | $32.54 |
| 2028-04-30 | $31.31 | $30.37 | $32.25 |
| 2028 May | |||
| 2028-05-01 | $31.59 | $30.64 | $32.54 |
| 2028-05-02 | $31.45 | $30.50 | $32.39 |
| 2028-05-03 | $31.03 | $30.10 | $31.96 |
| 2028-05-04 | $31.45 | $30.50 | $32.39 |
| 2028-05-05 | $31.73 | $30.78 | $32.68 |
| 2028-05-06 | $32.01 | $31.05 | $32.97 |
| 2028-05-07 | $33.33 | $32.33 | $34.33 |
| 2028-05-08 | $34.70 | $33.66 | $35.74 |
| 2028-05-09 | $36.13 | $35.05 | $37.21 |
| 2028-05-10 | $37.62 | $36.49 | $38.75 |
| 2028-05-11 | $37.18 | $36.06 | $38.30 |
| 2028-05-12 | $37.51 | $36.38 | $38.63 |
| 2028-05-13 | $36.23 | $35.15 | $37.32 |
| 2028-05-14 | $35.79 | $34.72 | $36.87 |
| 2028-05-15 | $34.58 | $33.54 | $35.61 |
| 2028-05-16 | $33.40 | $32.40 | $34.40 |
| 2028-05-17 | $32.65 | $31.67 | $33.63 |
| 2028-05-18 | $34.00 | $32.98 | $35.02 |
| 2028-05-19 | $34.59 | $33.55 | $35.63 |
| 2028-05-20 | $34.44 | $33.41 | $35.48 |
| 2028-05-21 | $33.55 | $32.55 | $34.56 |
| 2028-05-22 | $33.40 | $32.40 | $34.41 |
| 2028-05-23 | $33.11 | $32.11 | $34.10 |
| 2028-05-24 | $33.40 | $32.40 | $34.41 |
| 2028-05-25 | $33.26 | $32.26 | $34.25 |
| 2028-05-26 | $32.81 | $31.83 | $33.79 |
| 2028-05-27 | $33.26 | $32.26 | $34.25 |
| 2028-05-28 | $33.55 | $32.55 | $34.56 |
| 2028-05-29 | $33.85 | $32.83 | $34.86 |
| 2028-05-30 | $35.24 | $34.19 | $36.30 |
| 2028-05-31 | $36.69 | $35.59 | $37.80 |
| 2028 June | |||
| 2028-06-01 | $38.21 | $37.06 | $39.35 |
| 2028-06-02 | $39.78 | $38.59 | $40.97 |
| 2028-06-03 | $39.32 | $38.14 | $40.50 |
| 2028-06-04 | $39.66 | $38.47 | $40.85 |
| 2028-06-05 | $38.32 | $37.17 | $39.47 |
| 2028-06-06 | $37.85 | $36.71 | $38.99 |
| 2028-06-07 | $36.56 | $35.47 | $37.66 |
| 2028-06-08 | $35.32 | $34.26 | $36.38 |
| 2028-06-09 | $34.53 | $33.49 | $35.57 |
| 2028-06-10 | $35.95 | $34.87 | $37.03 |
| 2028-06-11 | $36.58 | $35.48 | $37.68 |
| 2028-06-12 | $36.42 | $35.33 | $37.52 |
| 2028-06-13 | $35.48 | $34.42 | $36.55 |
| 2028-06-14 | $35.32 | $34.26 | $36.38 |
| 2028-06-15 | $35.01 | $33.96 | $36.06 |
| 2028-06-16 | $35.32 | $34.26 | $36.38 |
| 2028-06-17 | $35.17 | $34.11 | $36.22 |
| 2028-06-18 | $34.70 | $33.65 | $35.74 |
| 2028-06-19 | $35.17 | $34.11 | $36.22 |
| 2028-06-20 | $35.48 | $34.42 | $36.55 |
| 2028-06-21 | $35.79 | $34.72 | $36.87 |
| 2028-06-22 | $37.27 | $36.15 | $38.39 |
| 2028-06-23 | $38.80 | $37.64 | $39.97 |
| 2028-06-24 | $40.40 | $39.19 | $41.61 |
| 2028-06-25 | $42.07 | $40.80 | $43.33 |
| 2028-06-26 | $41.58 | $40.33 | $42.82 |
| 2028-06-27 | $41.94 | $40.69 | $43.20 |
| 2028-06-28 | $40.52 | $39.30 | $41.73 |
| 2028-06-29 | $40.03 | $38.83 | $41.23 |
| 2028-06-30 | $38.67 | $37.51 | $39.83 |
| 2028 July | |||
| 2028-07-01 | $37.35 | $36.23 | $38.47 |
| 2028-07-02 | $36.51 | $35.42 | $37.61 |
| 2028-07-03 | $38.02 | $36.88 | $39.16 |
| 2028-07-04 | $38.68 | $37.52 | $39.84 |
| 2028-07-05 | $38.52 | $37.36 | $39.67 |
| 2028-07-06 | $37.52 | $36.39 | $38.65 |
| 2028-07-07 | $37.35 | $36.23 | $38.48 |
| 2028-07-08 | $37.02 | $35.91 | $38.13 |
| 2028-07-09 | $37.35 | $36.23 | $38.48 |
| 2028-07-10 | $37.19 | $36.07 | $38.30 |
| 2028-07-11 | $36.69 | $35.59 | $37.79 |
| 2028-07-12 | $37.19 | $36.07 | $38.30 |
| 2028-07-13 | $37.52 | $36.39 | $38.65 |
| 2028-07-14 | $37.85 | $36.72 | $38.99 |
| 2028-07-15 | $39.41 | $38.23 | $40.59 |
| 2028-07-16 | $41.04 | $39.80 | $42.27 |
| 2028-07-17 | $42.73 | $41.44 | $44.01 |
| 2028-07-18 | $44.48 | $43.15 | $45.82 |
| 2028-07-19 | $43.97 | $42.65 | $45.29 |
| 2028-07-20 | $44.36 | $43.02 | $45.69 |
| 2028-07-21 | $42.85 | $41.56 | $44.13 |
| 2028-07-22 | $42.33 | $41.06 | $43.60 |
| 2028-07-23 | $40.89 | $39.66 | $42.11 |
| 2028-07-24 | $39.50 | $38.31 | $40.68 |
| 2028-07-25 | $38.61 | $37.46 | $39.77 |
| 2028-07-26 | $40.20 | $39.00 | $41.41 |
| 2028-07-27 | $40.91 | $39.68 | $42.13 |
| 2028-07-28 | $40.73 | $39.51 | $41.95 |
| 2028-07-29 | $39.68 | $38.49 | $40.87 |
| 2028-07-30 | $39.50 | $38.32 | $40.69 |
| 2028-07-31 | $39.15 | $37.98 | $40.33 |
| 2028 August | |||
| 2028-08-01 | $39.50 | $38.32 | $40.69 |
| 2028-08-02 | $39.33 | $38.15 | $40.51 |
| 2028-08-03 | $38.80 | $37.64 | $39.96 |
| 2028-08-04 | $39.33 | $38.15 | $40.51 |
| 2028-08-05 | $39.68 | $38.49 | $40.87 |
| 2028-08-06 | $40.03 | $38.83 | $41.23 |
| 2028-08-07 | $41.68 | $40.43 | $42.93 |
| 2028-08-08 | $43.39 | $42.09 | $44.70 |
| 2028-08-09 | $45.18 | $43.83 | $46.54 |
| 2028-08-10 | $47.04 | $45.63 | $48.45 |
| 2028-08-11 | $46.50 | $45.10 | $47.89 |
| 2028-08-12 | $46.91 | $45.50 | $48.31 |
| 2028-08-13 | $45.31 | $43.95 | $46.67 |
| 2028-08-14 | $44.76 | $43.42 | $46.10 |
| 2028-08-15 | $43.24 | $41.94 | $44.54 |
| 2028-08-16 | $41.77 | $40.52 | $43.02 |
| 2028-08-17 | $40.83 | $39.61 | $42.06 |
| 2028-08-18 | $42.52 | $41.24 | $43.79 |
| 2028-08-19 | $43.26 | $41.96 | $44.56 |
| 2028-08-20 | $43.07 | $41.78 | $44.36 |
| 2028-08-21 | $41.96 | $40.70 | $43.22 |
| 2028-08-22 | $41.77 | $40.52 | $43.03 |
| 2028-08-23 | $41.40 | $40.16 | $42.64 |
| 2028-08-24 | $41.77 | $40.52 | $43.03 |
| 2028-08-25 | $41.59 | $40.34 | $42.83 |
| 2028-08-26 | $41.03 | $39.80 | $42.26 |
| 2028-08-27 | $41.59 | $40.34 | $42.83 |
| 2028-08-28 | $41.96 | $40.70 | $43.22 |
| 2028-08-29 | $42.33 | $41.06 | $43.60 |
| 2028-08-30 | $44.07 | $42.75 | $45.40 |
| 2028-08-31 | $45.89 | $44.51 | $47.27 |
| 2028 September | |||
| 2028-09-01 | $47.78 | $46.35 | $49.21 |
| 2028-09-02 | $49.75 | $48.25 | $51.24 |
| 2028-09-03 | $49.17 | $47.69 | $50.64 |
| 2028-09-04 | $49.60 | $48.11 | $51.09 |
| 2028-09-05 | $47.92 | $46.48 | $49.35 |
| 2028-09-06 | $47.33 | $45.91 | $48.75 |
| 2028-09-07 | $45.72 | $44.35 | $47.10 |
| 2028-09-08 | $44.17 | $42.84 | $45.49 |
| 2028-09-09 | $43.18 | $41.89 | $44.48 |
| 2028-09-10 | $44.96 | $43.61 | $46.31 |
| 2028-09-11 | $45.74 | $44.37 | $47.12 |
| 2028-09-12 | $45.55 | $44.18 | $46.92 |
| 2028-09-13 | $44.37 | $43.04 | $45.70 |
| 2028-09-14 | $44.17 | $42.85 | $45.50 |
| 2028-09-15 | $43.78 | $42.47 | $45.10 |
| 2028-09-16 | $44.17 | $42.85 | $45.50 |
| 2028-09-17 | $43.98 | $42.66 | $45.30 |
| 2028-09-18 | $43.39 | $42.09 | $44.69 |
| 2028-09-19 | $43.98 | $42.66 | $45.30 |
| 2028-09-20 | $44.37 | $43.04 | $45.70 |
| 2028-09-21 | $44.76 | $43.42 | $46.11 |
| 2028-09-22 | $46.61 | $45.21 | $48.01 |
| 2028-09-23 | $48.53 | $47.07 | $49.98 |
| 2028-09-24 | $50.53 | $49.01 | $52.04 |