Current 000729 price: $12.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $2.199 | $2.133 | $2.265 |
| 2030-01-02 | $2.186 | $2.120 | $2.251 |
| 2030-01-03 | $2.198 | $2.132 | $2.264 |
| 2030-01-04 | $2.204 | $2.137 | $2.270 |
| 2030-01-05 | $2.191 | $2.125 | $2.256 |
| 2030-01-06 | $2.203 | $2.137 | $2.269 |
| 2030-01-07 | $2.196 | $2.130 | $2.262 |
| 2030-01-08 | $2.208 | $2.142 | $2.275 |
| 2030-01-09 | $2.195 | $2.129 | $2.260 |
| 2030-01-10 | $2.181 | $2.116 | $2.246 |
| 2030-01-11 | $2.193 | $2.127 | $2.259 |
| 2030-01-12 | $2.190 | $2.124 | $2.255 |
| 2030-01-13 | $2.179 | $2.114 | $2.245 |
| 2030-01-14 | $2.166 | $2.101 | $2.231 |
| 2030-01-15 | $2.168 | $2.102 | $2.233 |
| 2030-01-16 | $2.154 | $2.089 | $2.219 |
| 2030-01-17 | $2.156 | $2.091 | $2.221 |
| 2030-01-18 | $2.142 | $2.078 | $2.207 |
| 2030-01-19 | $2.135 | $2.071 | $2.199 |
| 2030-01-20 | $2.122 | $2.058 | $2.186 |
| 2030-01-21 | $2.109 | $2.046 | $2.172 |
| 2030-01-22 | $2.121 | $2.057 | $2.184 |
| 2030-01-23 | $2.133 | $2.069 | $2.197 |
| 2030-01-24 | $2.145 | $2.080 | $2.209 |
| 2030-01-25 | $2.131 | $2.067 | $2.195 |
| 2030-01-26 | $2.143 | $2.079 | $2.208 |
| 2030-01-27 | $2.149 | $2.084 | $2.213 |
| 2030-01-28 | $2.136 | $2.072 | $2.200 |
| 2030-01-29 | $2.148 | $2.084 | $2.213 |
| 2030-01-30 | $2.141 | $2.077 | $2.206 |
| 2030-01-31 | $2.153 | $2.089 | $2.218 |
| 2030 February | |||
| 2030-02-01 | $2.140 | $2.076 | $2.204 |
| 2030-02-02 | $2.127 | $2.063 | $2.190 |
| 2030-02-03 | $2.139 | $2.074 | $2.203 |
| 2030-02-04 | $2.135 | $2.071 | $2.199 |
| 2030-02-05 | $2.125 | $2.061 | $2.189 |
| 2030-02-06 | $2.112 | $2.048 | $2.175 |
| 2030-02-07 | $2.114 | $2.050 | $2.177 |
| 2030-02-08 | $2.100 | $2.037 | $2.163 |
| 2030-02-09 | $2.102 | $2.039 | $2.165 |
| 2030-02-10 | $2.089 | $2.026 | $2.152 |
| 2030-02-11 | $2.082 | $2.020 | $2.145 |
| 2030-02-12 | $2.069 | $2.007 | $2.131 |
| 2030-02-13 | $2.056 | $1.995 | $2.118 |
| 2030-02-14 | $2.068 | $2.006 | $2.130 |
| 2030-02-15 | $2.080 | $2.017 | $2.142 |
| 2030-02-16 | $2.091 | $2.028 | $2.154 |
| 2030-02-17 | $2.078 | $2.016 | $2.141 |
| 2030-02-18 | $2.090 | $2.027 | $2.153 |
| 2030-02-19 | $2.095 | $2.032 | $2.158 |
| 2030-02-20 | $2.083 | $2.020 | $2.145 |
| 2030-02-21 | $2.095 | $2.032 | $2.157 |
| 2030-02-22 | $2.088 | $2.025 | $2.151 |
| 2030-02-23 | $2.100 | $2.037 | $2.163 |
| 2030-02-24 | $2.087 | $2.024 | $2.149 |
| 2030-02-25 | $2.074 | $2.011 | $2.136 |
| 2030-02-26 | $2.085 | $2.023 | $2.148 |
| 2030-02-27 | $2.082 | $2.020 | $2.144 |
| 2030-02-28 | $2.072 | $2.010 | $2.134 |
| 2030 March | |||
| 2030-03-01 | $2.059 | $1.997 | $2.121 |
| 2030-03-02 | $2.061 | $1.999 | $2.123 |
| 2030-03-03 | $2.048 | $1.987 | $2.110 |
| 2030-03-04 | $2.050 | $1.988 | $2.111 |
| 2030-03-05 | $2.037 | $1.976 | $2.098 |
| 2030-03-06 | $2.030 | $1.969 | $2.091 |
| 2030-03-07 | $2.018 | $1.957 | $2.078 |
| 2030-03-08 | $2.005 | $1.945 | $2.065 |
| 2030-03-09 | $2.016 | $1.956 | $2.077 |
| 2030-03-10 | $2.028 | $1.967 | $2.089 |
| 2030-03-11 | $2.039 | $1.978 | $2.100 |
| 2030-03-12 | $2.026 | $1.966 | $2.087 |
| 2030-03-13 | $2.038 | $1.977 | $2.099 |
| 2030-03-14 | $2.043 | $1.982 | $2.104 |
| 2030-03-15 | $2.031 | $1.970 | $2.092 |
| 2030-03-16 | $2.042 | $1.981 | $2.104 |
| 2030-03-17 | $2.036 | $1.975 | $2.097 |
| 2030-03-18 | $2.047 | $1.986 | $2.109 |
| 2030-03-19 | $2.035 | $1.974 | $2.096 |
| 2030-03-20 | $2.022 | $1.961 | $2.083 |
| 2030-03-21 | $2.033 | $1.972 | $2.094 |
| 2030-03-22 | $2.030 | $1.969 | $2.091 |
| 2030-03-23 | $2.020 | $1.960 | $2.081 |
| 2030-03-24 | $2.008 | $1.948 | $2.068 |
| 2030-03-25 | $2.009 | $1.949 | $2.070 |
| 2030-03-26 | $1.997 | $1.937 | $2.057 |
| 2030-03-27 | $1.999 | $1.939 | $2.059 |
| 2030-03-28 | $1.986 | $1.927 | $2.046 |
| 2030-03-29 | $1.980 | $1.920 | $2.039 |
| 2030-03-30 | $1.967 | $1.908 | $2.026 |
| 2030-03-31 | $1.955 | $1.897 | $2.014 |
| 2030 April | |||
| 2030-04-01 | $1.966 | $1.907 | $2.025 |
| 2030-04-02 | $1.977 | $1.918 | $2.037 |
| 2030-04-03 | $1.988 | $1.929 | $2.048 |
| 2030-04-04 | $1.976 | $1.917 | $2.035 |
| 2030-04-05 | $1.987 | $1.927 | $2.047 |
| 2030-04-06 | $1.992 | $1.932 | $2.052 |
| 2030-04-07 | $1.980 | $1.921 | $2.040 |
| 2030-04-08 | $1.991 | $1.932 | $2.051 |
| 2030-04-09 | $1.985 | $1.926 | $2.045 |
| 2030-04-10 | $1.996 | $1.936 | $2.056 |
| 2030-04-11 | $1.984 | $1.924 | $2.043 |
| 2030-04-12 | $1.972 | $1.912 | $2.031 |
| 2030-04-13 | $1.983 | $1.923 | $2.042 |
| 2030-04-14 | $1.980 | $1.920 | $2.039 |
| 2030-04-15 | $1.970 | $1.911 | $2.029 |
| 2030-04-16 | $1.958 | $1.899 | $2.017 |
| 2030-04-17 | $1.959 | $1.901 | $2.018 |
| 2030-04-18 | $1.947 | $1.889 | $2.006 |
| 2030-04-19 | $1.949 | $1.890 | $2.007 |
| 2030-04-20 | $1.937 | $1.879 | $1.995 |
| 2030-04-21 | $1.930 | $1.872 | $1.988 |
| 2030-04-22 | $1.918 | $1.861 | $1.976 |
| 2030-04-23 | $1.907 | $1.849 | $1.964 |
| 2030-04-24 | $1.917 | $1.860 | $1.975 |
| 2030-04-25 | $1.928 | $1.870 | $1.986 |
| 2030-04-26 | $1.939 | $1.881 | $1.997 |
| 2030-04-27 | $1.927 | $1.869 | $1.985 |
| 2030-04-28 | $1.938 | $1.879 | $1.996 |
| 2030-04-29 | $1.942 | $1.884 | $2.001 |
| 2030-04-30 | $1.931 | $1.873 | $1.989 |
| 2030 May | |||
| 2030-05-01 | $1.942 | $1.884 | $2.000 |
| 2030-05-02 | $1.936 | $1.878 | $1.994 |
| 2030-05-03 | $1.947 | $1.888 | $2.005 |
| 2030-05-04 | $1.935 | $1.876 | $1.993 |
| 2030-05-05 | $1.923 | $1.865 | $1.980 |
| 2030-05-06 | $1.933 | $1.875 | $1.991 |
| 2030-05-07 | $1.930 | $1.872 | $1.988 |
| 2030-05-08 | $1.921 | $1.863 | $1.979 |
| 2030-05-09 | $1.909 | $1.852 | $1.966 |
| 2030-05-10 | $1.911 | $1.853 | $1.968 |
| 2030-05-11 | $1.899 | $1.842 | $1.956 |
| 2030-05-12 | $1.900 | $1.843 | $1.957 |
| 2030-05-13 | $1.889 | $1.832 | $1.945 |
| 2030-05-14 | $1.882 | $1.826 | $1.939 |
| 2030-05-15 | $1.871 | $1.814 | $1.927 |
| 2030-05-16 | $1.859 | $1.803 | $1.915 |
| 2030-05-17 | $1.869 | $1.813 | $1.926 |
| 2030-05-18 | $1.880 | $1.824 | $1.936 |
| 2030-05-19 | $1.890 | $1.834 | $1.947 |
| 2030-05-20 | $1.879 | $1.822 | $1.935 |
| 2030-05-21 | $1.889 | $1.833 | $1.946 |
| 2030-05-22 | $1.894 | $1.837 | $1.951 |
| 2030-05-23 | $1.883 | $1.826 | $1.939 |
| 2030-05-24 | $1.893 | $1.837 | $1.950 |
| 2030-05-25 | $1.888 | $1.831 | $1.944 |
| 2030-05-26 | $1.898 | $1.841 | $1.955 |
| 2030-05-27 | $1.886 | $1.830 | $1.943 |
| 2030-05-28 | $1.875 | $1.818 | $1.931 |
| 2030-05-29 | $1.885 | $1.829 | $1.942 |
| 2030-05-30 | $1.882 | $1.826 | $1.939 |
| 2030-05-31 | $1.873 | $1.817 | $1.929 |
| 2030 June | |||
| 2030-06-01 | $1.861 | $1.806 | $1.917 |
| 2030-06-02 | $1.863 | $1.807 | $1.919 |
| 2030-06-03 | $1.851 | $1.796 | $1.907 |
| 2030-06-04 | $1.853 | $1.797 | $1.909 |
| 2030-06-05 | $1.841 | $1.786 | $1.897 |
| 2030-06-06 | $1.835 | $1.780 | $1.890 |
| 2030-06-07 | $1.824 | $1.769 | $1.879 |
| 2030-06-08 | $1.813 | $1.758 | $1.867 |
| 2030-06-09 | $1.823 | $1.768 | $1.878 |
| 2030-06-10 | $1.833 | $1.778 | $1.888 |
| 2030-06-11 | $1.843 | $1.788 | $1.899 |
| 2030-06-12 | $1.832 | $1.777 | $1.887 |
| 2030-06-13 | $1.842 | $1.787 | $1.897 |
| 2030-06-14 | $1.847 | $1.791 | $1.902 |
| 2030-06-15 | $1.836 | $1.781 | $1.891 |
| 2030-06-16 | $1.846 | $1.791 | $1.902 |
| 2030-06-17 | $1.840 | $1.785 | $1.896 |
| 2030-06-18 | $1.851 | $1.795 | $1.906 |
| 2030-06-19 | $1.839 | $1.784 | $1.894 |
| 2030-06-20 | $1.828 | $1.773 | $1.883 |
| 2030-06-21 | $1.838 | $1.783 | $1.893 |
| 2030-06-22 | $1.835 | $1.780 | $1.890 |
| 2030-06-23 | $1.826 | $1.772 | $1.881 |
| 2030-06-24 | $1.815 | $1.761 | $1.870 |
| 2030-06-25 | $1.817 | $1.762 | $1.871 |
| 2030-06-26 | $1.805 | $1.751 | $1.859 |
| 2030-06-27 | $1.807 | $1.753 | $1.861 |
| 2030-06-28 | $1.796 | $1.742 | $1.849 |
| 2030-06-29 | $1.790 | $1.736 | $1.843 |
| 2030-06-30 | $1.779 | $1.725 | $1.832 |
| 2030 July | |||
| 2030-07-01 | $1.768 | $1.715 | $1.821 |
| 2030-07-02 | $1.777 | $1.724 | $1.831 |
| 2030-07-03 | $1.787 | $1.734 | $1.841 |
| 2030-07-04 | $1.797 | $1.743 | $1.851 |
| 2030-07-05 | $1.786 | $1.733 | $1.840 |
| 2030-07-06 | $1.796 | $1.742 | $1.850 |
| 2030-07-07 | $1.801 | $1.747 | $1.855 |
| 2030-07-08 | $1.790 | $1.737 | $1.844 |
| 2030-07-09 | $1.800 | $1.746 | $1.854 |
| 2030-07-10 | $1.795 | $1.741 | $1.848 |
| 2030-07-11 | $1.805 | $1.751 | $1.859 |
| 2030-07-12 | $1.793 | $1.740 | $1.847 |
| 2030-07-13 | $1.782 | $1.729 | $1.836 |
| 2030-07-14 | $1.792 | $1.739 | $1.846 |
| 2030-07-15 | $1.789 | $1.736 | $1.843 |
| 2030-07-16 | $1.781 | $1.727 | $1.834 |
| 2030-07-17 | $1.770 | $1.717 | $1.823 |
| 2030-07-18 | $1.771 | $1.718 | $1.824 |
| 2030-07-19 | $1.760 | $1.708 | $1.813 |
| 2030-07-20 | $1.762 | $1.709 | $1.815 |
| 2030-07-21 | $1.751 | $1.698 | $1.803 |
| 2030-07-22 | $1.745 | $1.693 | $1.797 |
| 2030-07-23 | $1.734 | $1.682 | $1.786 |
| 2030-07-24 | $1.723 | $1.672 | $1.775 |
| 2030-07-25 | $1.733 | $1.681 | $1.785 |
| 2030-07-26 | $1.743 | $1.691 | $1.795 |
| 2030-07-27 | $1.753 | $1.700 | $1.805 |
| 2030-07-28 | $1.742 | $1.689 | $1.794 |
| 2030-07-29 | $1.752 | $1.699 | $1.804 |
| 2030-07-30 | $1.756 | $1.703 | $1.809 |
| 2030-07-31 | $1.746 | $1.693 | $1.798 |
| 2030 August | |||
| 2030-08-01 | $1.755 | $1.703 | $1.808 |
| 2030-08-02 | $1.750 | $1.697 | $1.802 |
| 2030-08-03 | $1.760 | $1.707 | $1.812 |
| 2030-08-04 | $1.749 | $1.696 | $1.801 |
| 2030-08-05 | $1.738 | $1.686 | $1.790 |
| 2030-08-06 | $1.748 | $1.695 | $1.800 |
| 2030-08-07 | $1.745 | $1.693 | $1.797 |
| 2030-08-08 | $1.737 | $1.684 | $1.789 |
| 2030-08-09 | $1.726 | $1.674 | $1.778 |
| 2030-08-10 | $1.727 | $1.675 | $1.779 |
| 2030-08-11 | $1.716 | $1.665 | $1.768 |
| 2030-08-12 | $1.718 | $1.666 | $1.769 |
| 2030-08-13 | $1.707 | $1.656 | $1.758 |
| 2030-08-14 | $1.702 | $1.651 | $1.753 |
| 2030-08-15 | $1.691 | $1.640 | $1.742 |
| 2030-08-16 | $1.681 | $1.630 | $1.731 |
| 2030-08-17 | $1.690 | $1.639 | $1.741 |
| 2030-08-18 | $1.699 | $1.648 | $1.750 |
| 2030-08-19 | $1.709 | $1.658 | $1.760 |
| 2030-08-20 | $1.698 | $1.647 | $1.749 |
| 2030-08-21 | $1.708 | $1.657 | $1.759 |
| 2030-08-22 | $1.712 | $1.661 | $1.764 |
| 2030-08-23 | $1.702 | $1.651 | $1.753 |
| 2030-08-24 | $1.712 | $1.660 | $1.763 |
| 2030-08-25 | $1.706 | $1.655 | $1.757 |
| 2030-08-26 | $1.716 | $1.664 | $1.767 |
| 2030-08-27 | $1.705 | $1.654 | $1.756 |
| 2030-08-28 | $1.695 | $1.644 | $1.745 |
| 2030-08-29 | $1.704 | $1.653 | $1.755 |
| 2030-08-30 | $1.701 | $1.650 | $1.752 |
| 2030-08-31 | $1.693 | $1.642 | $1.744 |
| 2030 September | |||
| 2030-09-01 | $1.683 | $1.632 | $1.733 |
| 2030-09-02 | $1.684 | $1.634 | $1.735 |
| 2030-09-03 | $1.674 | $1.624 | $1.724 |
| 2030-09-04 | $1.675 | $1.625 | $1.725 |
| 2030-09-05 | $1.665 | $1.615 | $1.715 |
| 2030-09-06 | $1.659 | $1.609 | $1.709 |
| 2030-09-07 | $1.649 | $1.599 | $1.698 |
| 2030-09-08 | $1.639 | $1.590 | $1.688 |
| 2030-09-09 | $1.648 | $1.598 | $1.697 |
| 2030-09-10 | $1.657 | $1.607 | $1.707 |
| 2030-09-11 | $1.666 | $1.616 | $1.716 |
| 2030-09-12 | $1.656 | $1.606 | $1.706 |
| 2030-09-13 | $1.665 | $1.615 | $1.715 |
| 2030-09-14 | $1.669 | $1.619 | $1.720 |
| 2030-09-15 | $1.660 | $1.610 | $1.710 |
| 2030-09-16 | $1.669 | $1.619 | $1.719 |
| 2030-09-17 | $1.664 | $1.614 | $1.714 |
| 2030-09-18 | $1.673 | $1.623 | $1.723 |
| 2030-09-19 | $1.663 | $1.613 | $1.713 |
| 2030-09-20 | $1.652 | $1.603 | $1.702 |
| 2030-09-21 | $1.662 | $1.612 | $1.712 |
| 2030-09-22 | $1.659 | $1.609 | $1.709 |
| 2030-09-23 | $1.651 | $1.602 | $1.701 |
| 2030-09-24 | $1.641 | $1.592 | $1.690 |