Current 000729 price: $12.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $11.01 | $10.68 | $11.34 |
| 2026-01-02 | $10.95 | $10.63 | $11.28 |
| 2026-01-03 | $10.89 | $10.56 | $11.21 |
| 2026-01-04 | $10.90 | $10.57 | $11.22 |
| 2026-01-05 | $10.83 | $10.50 | $11.15 |
| 2026-01-06 | $10.84 | $10.51 | $11.16 |
| 2026-01-07 | $10.77 | $10.45 | $11.09 |
| 2026-01-08 | $10.73 | $10.41 | $11.06 |
| 2026-01-09 | $10.67 | $10.35 | $10.99 |
| 2026-01-10 | $10.60 | $10.28 | $10.92 |
| 2026-01-11 | $10.66 | $10.34 | $10.98 |
| 2026-01-12 | $10.72 | $10.40 | $11.04 |
| 2026-01-13 | $10.78 | $10.46 | $11.10 |
| 2026-01-14 | $10.71 | $10.39 | $11.04 |
| 2026-01-15 | $10.77 | $10.45 | $11.10 |
| 2026-01-16 | $10.80 | $10.48 | $11.12 |
| 2026-01-17 | $10.74 | $10.42 | $11.06 |
| 2026-01-18 | $10.80 | $10.47 | $11.12 |
| 2026-01-19 | $10.76 | $10.44 | $11.09 |
| 2026-01-20 | $10.82 | $10.50 | $11.15 |
| 2026-01-21 | $10.76 | $10.43 | $11.08 |
| 2026-01-22 | $10.69 | $10.37 | $11.01 |
| 2026-01-23 | $10.75 | $10.43 | $11.07 |
| 2026-01-24 | $10.73 | $10.41 | $11.06 |
| 2026-01-25 | $10.68 | $10.36 | $11.00 |
| 2026-01-26 | $10.62 | $10.30 | $10.93 |
| 2026-01-27 | $10.62 | $10.31 | $10.94 |
| 2026-01-28 | $10.56 | $10.24 | $10.88 |
| 2026-01-29 | $10.57 | $10.25 | $10.88 |
| 2026-01-30 | $10.50 | $10.19 | $10.82 |
| 2026-01-31 | $10.47 | $10.15 | $10.78 |
| 2026 February | |||
| 2026-02-01 | $10.40 | $10.09 | $10.71 |
| 2026-02-02 | $10.34 | $10.03 | $10.65 |
| 2026-02-03 | $10.40 | $10.08 | $10.71 |
| 2026-02-04 | $10.45 | $10.14 | $10.77 |
| 2026-02-05 | $10.51 | $10.20 | $10.83 |
| 2026-02-06 | $10.45 | $10.13 | $10.76 |
| 2026-02-07 | $10.51 | $10.19 | $10.82 |
| 2026-02-08 | $10.53 | $10.22 | $10.85 |
| 2026-02-09 | $10.47 | $10.16 | $10.78 |
| 2026-02-10 | $10.53 | $10.21 | $10.84 |
| 2026-02-11 | $10.50 | $10.18 | $10.81 |
| 2026-02-12 | $10.55 | $10.24 | $10.87 |
| 2026-02-13 | $10.49 | $10.17 | $10.80 |
| 2026-02-14 | $10.42 | $10.11 | $10.74 |
| 2026-02-15 | $10.48 | $10.17 | $10.80 |
| 2026-02-16 | $10.47 | $10.15 | $10.78 |
| 2026-02-17 | $10.42 | $10.10 | $10.73 |
| 2026-02-18 | $10.35 | $10.04 | $10.66 |
| 2026-02-19 | $10.36 | $10.05 | $10.67 |
| 2026-02-20 | $10.30 | $9.987 | $10.60 |
| 2026-02-21 | $10.30 | $9.995 | $10.61 |
| 2026-02-22 | $10.24 | $9.933 | $10.55 |
| 2026-02-23 | $10.21 | $9.900 | $10.51 |
| 2026-02-24 | $10.14 | $9.839 | $10.45 |
| 2026-02-25 | $10.08 | $9.778 | $10.38 |
| 2026-02-26 | $10.14 | $9.832 | $10.44 |
| 2026-02-27 | $10.19 | $9.887 | $10.50 |
| 2026-02-28 | $10.25 | $9.943 | $10.56 |
| 2026 March | |||
| 2026-03-01 | $10.19 | $9.881 | $10.49 |
| 2026-03-02 | $10.24 | $9.936 | $10.55 |
| 2026-03-03 | $10.27 | $9.961 | $10.58 |
| 2026-03-04 | $10.21 | $9.903 | $10.52 |
| 2026-03-05 | $10.27 | $9.959 | $10.57 |
| 2026-03-06 | $10.23 | $9.927 | $10.54 |
| 2026-03-07 | $10.29 | $9.983 | $10.60 |
| 2026-03-08 | $10.23 | $9.921 | $10.53 |
| 2026-03-09 | $10.16 | $9.860 | $10.47 |
| 2026-03-10 | $10.22 | $9.915 | $10.53 |
| 2026-03-11 | $10.21 | $9.899 | $10.51 |
| 2026-03-12 | $10.16 | $9.852 | $10.46 |
| 2026-03-13 | $10.09 | $9.791 | $10.40 |
| 2026-03-14 | $10.10 | $9.798 | $10.40 |
| 2026-03-15 | $10.04 | $9.738 | $10.34 |
| 2026-03-16 | $10.05 | $9.746 | $10.35 |
| 2026-03-17 | $9.985 | $9.685 | $10.28 |
| 2026-03-18 | $9.952 | $9.653 | $10.25 |
| 2026-03-19 | $9.890 | $9.593 | $10.19 |
| 2026-03-20 | $9.829 | $9.534 | $10.12 |
| 2026-03-21 | $9.884 | $9.587 | $10.18 |
| 2026-03-22 | $9.939 | $9.641 | $10.24 |
| 2026-03-23 | $9.995 | $9.695 | $10.29 |
| 2026-03-24 | $9.933 | $9.635 | $10.23 |
| 2026-03-25 | $9.989 | $9.689 | $10.29 |
| 2026-03-26 | $10.01 | $9.713 | $10.31 |
| 2026-03-27 | $9.955 | $9.656 | $10.25 |
| 2026-03-28 | $10.01 | $9.711 | $10.31 |
| 2026-03-29 | $9.979 | $9.680 | $10.28 |
| 2026-03-30 | $10.04 | $9.734 | $10.34 |
| 2026-03-31 | $9.973 | $9.674 | $10.27 |
| 2026 April | |||
| 2026-04-01 | $9.911 | $9.614 | $10.21 |
| 2026-04-02 | $9.967 | $9.668 | $10.27 |
| 2026-04-03 | $9.951 | $9.652 | $10.25 |
| 2026-04-04 | $9.903 | $9.606 | $10.20 |
| 2026-04-05 | $9.842 | $9.547 | $10.14 |
| 2026-04-06 | $9.850 | $9.554 | $10.15 |
| 2026-04-07 | $9.789 | $9.495 | $10.08 |
| 2026-04-08 | $9.797 | $9.503 | $10.09 |
| 2026-04-09 | $9.736 | $9.444 | $10.03 |
| 2026-04-10 | $9.704 | $9.413 | $9.995 |
| 2026-04-11 | $9.644 | $9.354 | $9.933 |
| 2026-04-12 | $9.584 | $9.296 | $9.871 |
| 2026-04-13 | $9.638 | $9.348 | $9.927 |
| 2026-04-14 | $9.692 | $9.401 | $9.982 |
| 2026-04-15 | $9.746 | $9.453 | $10.04 |
| 2026-04-16 | $9.685 | $9.395 | $9.976 |
| 2026-04-17 | $9.740 | $9.447 | $10.03 |
| 2026-04-18 | $9.764 | $9.471 | $10.06 |
| 2026-04-19 | $9.707 | $9.416 | $9.998 |
| 2026-04-20 | $9.761 | $9.469 | $10.05 |
| 2026-04-21 | $9.731 | $9.439 | $10.02 |
| 2026-04-22 | $9.785 | $9.492 | $10.08 |
| 2026-04-23 | $9.725 | $9.433 | $10.02 |
| 2026-04-24 | $9.664 | $9.374 | $9.954 |
| 2026-04-25 | $9.718 | $9.427 | $10.01 |
| 2026-04-26 | $9.703 | $9.412 | $9.994 |
| 2026-04-27 | $9.657 | $9.367 | $9.946 |
| 2026-04-28 | $9.597 | $9.309 | $9.885 |
| 2026-04-29 | $9.604 | $9.316 | $9.893 |
| 2026-04-30 | $9.545 | $9.259 | $9.831 |
| 2026 May | |||
| 2026-05-01 | $9.553 | $9.266 | $9.839 |
| 2026-05-02 | $9.494 | $9.209 | $9.778 |
| 2026-05-03 | $9.462 | $9.178 | $9.746 |
| 2026-05-04 | $9.403 | $9.121 | $9.686 |
| 2026-05-05 | $9.345 | $9.065 | $9.625 |
| 2026-05-06 | $9.397 | $9.116 | $9.679 |
| 2026-05-07 | $9.450 | $9.167 | $9.734 |
| 2026-05-08 | $9.503 | $9.218 | $9.788 |
| 2026-05-09 | $9.444 | $9.161 | $9.727 |
| 2026-05-10 | $9.497 | $9.212 | $9.782 |
| 2026-05-11 | $9.521 | $9.235 | $9.806 |
| 2026-05-12 | $9.465 | $9.181 | $9.749 |
| 2026-05-13 | $9.518 | $9.233 | $9.804 |
| 2026-05-14 | $9.488 | $9.204 | $9.773 |
| 2026-05-15 | $9.541 | $9.255 | $9.828 |
| 2026-05-16 | $9.482 | $9.198 | $9.767 |
| 2026-05-17 | $9.423 | $9.141 | $9.706 |
| 2026-05-18 | $9.476 | $9.192 | $9.761 |
| 2026-05-19 | $9.461 | $9.177 | $9.745 |
| 2026-05-20 | $9.416 | $9.133 | $9.698 |
| 2026-05-21 | $9.358 | $9.077 | $9.638 |
| 2026-05-22 | $9.365 | $9.084 | $9.646 |
| 2026-05-23 | $9.307 | $9.028 | $9.586 |
| 2026-05-24 | $9.315 | $9.035 | $9.594 |
| 2026-05-25 | $9.257 | $8.979 | $9.535 |
| 2026-05-26 | $9.226 | $8.950 | $9.503 |
| 2026-05-27 | $9.169 | $8.894 | $9.444 |
| 2026-05-28 | $9.112 | $8.839 | $9.386 |
| 2026-05-29 | $9.163 | $8.888 | $9.438 |
| 2026-05-30 | $9.215 | $8.938 | $9.491 |
| 2026-05-31 | $9.266 | $8.988 | $9.544 |
| 2026 June | |||
| 2026-06-01 | $9.209 | $8.933 | $9.485 |
| 2026-06-02 | $9.260 | $8.983 | $9.538 |
| 2026-06-03 | $9.284 | $9.005 | $9.562 |
| 2026-06-04 | $9.229 | $8.953 | $9.506 |
| 2026-06-05 | $9.281 | $9.003 | $9.560 |
| 2026-06-06 | $9.252 | $8.974 | $9.529 |
| 2026-06-07 | $9.304 | $9.025 | $9.583 |
| 2026-06-08 | $9.246 | $8.969 | $9.523 |
| 2026-06-09 | $9.189 | $8.913 | $9.464 |
| 2026-06-10 | $9.240 | $8.963 | $9.517 |
| 2026-06-11 | $9.225 | $8.949 | $9.502 |
| 2026-06-12 | $9.181 | $8.906 | $9.457 |
| 2026-06-13 | $9.124 | $8.851 | $9.398 |
| 2026-06-14 | $9.132 | $8.858 | $9.406 |
| 2026-06-15 | $9.075 | $8.803 | $9.347 |
| 2026-06-16 | $9.083 | $8.810 | $9.355 |
| 2026-06-17 | $9.026 | $8.756 | $9.297 |
| 2026-06-18 | $8.996 | $8.727 | $9.266 |
| 2026-06-19 | $8.941 | $8.672 | $9.209 |
| 2026-06-20 | $8.885 | $8.619 | $9.152 |
| 2026-06-21 | $8.935 | $8.667 | $9.203 |
| 2026-06-22 | $8.985 | $8.715 | $9.255 |
| 2026-06-23 | $9.035 | $8.764 | $9.306 |
| 2026-06-24 | $8.979 | $8.710 | $9.249 |
| 2026-06-25 | $9.030 | $8.759 | $9.301 |
| 2026-06-26 | $9.052 | $8.781 | $9.324 |
| 2026-06-27 | $8.999 | $8.729 | $9.269 |
| 2026-06-28 | $9.050 | $8.778 | $9.321 |
| 2026-06-29 | $9.021 | $8.751 | $9.292 |
| 2026-06-30 | $9.072 | $8.800 | $9.344 |
| 2026 July | |||
| 2026-07-01 | $9.016 | $8.745 | $9.286 |
| 2026-07-02 | $8.960 | $8.691 | $9.229 |
| 2026-07-03 | $9.010 | $8.740 | $9.280 |
| 2026-07-04 | $8.996 | $8.726 | $9.265 |
| 2026-07-05 | $8.953 | $8.684 | $9.221 |
| 2026-07-06 | $8.897 | $8.630 | $9.164 |
| 2026-07-07 | $8.904 | $8.637 | $9.171 |
| 2026-07-08 | $8.849 | $8.584 | $9.115 |
| 2026-07-09 | $8.856 | $8.591 | $9.122 |
| 2026-07-10 | $8.801 | $8.537 | $9.065 |
| 2026-07-11 | $8.772 | $8.509 | $9.035 |
| 2026-07-12 | $8.718 | $8.456 | $8.979 |
| 2026-07-13 | $8.664 | $8.404 | $8.924 |
| 2026-07-14 | $8.712 | $8.451 | $8.974 |
| 2026-07-15 | $8.761 | $8.498 | $9.024 |
| 2026-07-16 | $8.810 | $8.546 | $9.075 |
| 2026-07-17 | $8.756 | $8.493 | $9.018 |
| 2026-07-18 | $8.805 | $8.541 | $9.069 |
| 2026-07-19 | $8.827 | $8.562 | $9.092 |
| 2026-07-20 | $8.775 | $8.512 | $9.038 |
| 2026-07-21 | $8.824 | $8.560 | $9.089 |
| 2026-07-22 | $8.797 | $8.533 | $9.060 |
| 2026-07-23 | $8.846 | $8.580 | $9.111 |
| 2026-07-24 | $8.791 | $8.527 | $9.055 |
| 2026-07-25 | $8.737 | $8.474 | $8.999 |
| 2026-07-26 | $8.785 | $8.522 | $9.049 |
| 2026-07-27 | $8.771 | $8.508 | $9.035 |
| 2026-07-28 | $8.729 | $8.468 | $8.991 |
| 2026-07-29 | $8.675 | $8.415 | $8.936 |
| 2026-07-30 | $8.682 | $8.422 | $8.943 |
| 2026-07-31 | $8.629 | $8.370 | $8.887 |
| 2026 August | |||
| 2026-08-01 | $8.636 | $8.377 | $8.895 |
| 2026-08-02 | $8.582 | $8.325 | $8.840 |
| 2026-08-03 | $8.554 | $8.297 | $8.810 |
| 2026-08-04 | $8.501 | $8.246 | $8.756 |
| 2026-08-05 | $8.448 | $8.195 | $8.701 |
| 2026-08-06 | $8.495 | $8.240 | $8.750 |
| 2026-08-07 | $8.543 | $8.287 | $8.799 |
| 2026-08-08 | $8.591 | $8.333 | $8.848 |
| 2026-08-09 | $8.537 | $8.281 | $8.794 |
| 2026-08-10 | $8.585 | $8.328 | $8.843 |
| 2026-08-11 | $8.607 | $8.349 | $8.865 |
| 2026-08-12 | $8.557 | $8.300 | $8.813 |
| 2026-08-13 | $8.605 | $8.346 | $8.863 |
| 2026-08-14 | $8.577 | $8.320 | $8.835 |
| 2026-08-15 | $8.625 | $8.367 | $8.884 |
| 2026-08-16 | $8.572 | $8.315 | $8.829 |
| 2026-08-17 | $8.519 | $8.263 | $8.774 |
| 2026-08-18 | $8.567 | $8.310 | $8.824 |
| 2026-08-19 | $8.553 | $8.296 | $8.809 |
| 2026-08-20 | $8.512 | $8.257 | $8.767 |
| 2026-08-21 | $8.459 | $8.205 | $8.713 |
| 2026-08-22 | $8.466 | $8.212 | $8.720 |
| 2026-08-23 | $8.414 | $8.161 | $8.666 |
| 2026-08-24 | $8.421 | $8.168 | $8.673 |
| 2026-08-25 | $8.368 | $8.117 | $8.619 |
| 2026-08-26 | $8.341 | $8.090 | $8.591 |
| 2026-08-27 | $8.289 | $8.040 | $8.538 |
| 2026-08-28 | $8.237 | $7.990 | $8.485 |
| 2026-08-29 | $8.284 | $8.035 | $8.532 |
| 2026-08-30 | $8.330 | $8.080 | $8.580 |
| 2026-08-31 | $8.377 | $8.125 | $8.628 |
| 2026 September | |||
| 2026-09-01 | $8.325 | $8.075 | $8.574 |
| 2026-09-02 | $8.371 | $8.120 | $8.623 |
| 2026-09-03 | $8.392 | $8.141 | $8.644 |
| 2026-09-04 | $8.343 | $8.093 | $8.594 |
| 2026-09-05 | $8.390 | $8.138 | $8.642 |
| 2026-09-06 | $8.364 | $8.113 | $8.615 |
| 2026-09-07 | $8.411 | $8.158 | $8.663 |
| 2026-09-08 | $8.358 | $8.108 | $8.609 |
| 2026-09-09 | $8.307 | $8.057 | $8.556 |
| 2026-09-10 | $8.353 | $8.103 | $8.604 |
| 2026-09-11 | $8.340 | $8.090 | $8.590 |
| 2026-09-12 | $8.300 | $8.051 | $8.549 |
| 2026-09-13 | $8.248 | $8.001 | $8.496 |
| 2026-09-14 | $8.255 | $8.007 | $8.503 |
| 2026-09-15 | $8.204 | $7.958 | $8.450 |
| 2026-09-16 | $8.211 | $7.964 | $8.457 |
| 2026-09-17 | $8.160 | $7.915 | $8.405 |
| 2026-09-18 | $8.133 | $7.889 | $8.377 |
| 2026-09-19 | $8.082 | $7.840 | $8.325 |
| 2026-09-20 | $8.032 | $7.791 | $8.273 |
| 2026-09-21 | $8.077 | $7.835 | $8.320 |
| 2026-09-22 | $8.122 | $7.879 | $8.366 |
| 2026-09-23 | $8.168 | $7.923 | $8.413 |
| 2026-09-24 | $8.117 | $7.874 | $8.361 |
| 2026-09-25 | $8.163 | $7.918 | $8.408 |