Current 000735 price: $6.280
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $5.982 | $5.803 | $6.162 |
| 2030-01-02 | $5.954 | $5.776 | $6.133 |
| 2030-01-03 | $5.945 | $5.767 | $6.124 |
| 2030-01-04 | $5.911 | $5.734 | $6.088 |
| 2030-01-05 | $5.877 | $5.700 | $6.053 |
| 2030-01-06 | $5.909 | $5.732 | $6.086 |
| 2030-01-07 | $5.909 | $5.732 | $6.086 |
| 2030-01-08 | $5.937 | $5.759 | $6.115 |
| 2030-01-09 | $5.902 | $5.725 | $6.079 |
| 2030-01-10 | $5.884 | $5.707 | $6.060 |
| 2030-01-11 | $5.865 | $5.689 | $6.041 |
| 2030-01-12 | $5.865 | $5.689 | $6.041 |
| 2030-01-13 | $5.837 | $5.662 | $6.012 |
| 2030-01-14 | $5.804 | $5.629 | $5.978 |
| 2030-01-15 | $5.836 | $5.660 | $6.011 |
| 2030-01-16 | $5.864 | $5.688 | $6.040 |
| 2030-01-17 | $5.896 | $5.719 | $6.073 |
| 2030-01-18 | $5.862 | $5.686 | $6.038 |
| 2030-01-19 | $5.894 | $5.717 | $6.071 |
| 2030-01-20 | $5.913 | $5.735 | $6.090 |
| 2030-01-21 | $5.945 | $5.767 | $6.124 |
| 2030-01-22 | $5.978 | $5.799 | $6.157 |
| 2030-01-23 | $6.011 | $5.830 | $6.191 |
| 2030-01-24 | $5.976 | $5.797 | $6.155 |
| 2030-01-25 | $5.948 | $5.770 | $6.127 |
| 2030-01-26 | $5.939 | $5.761 | $6.117 |
| 2030-01-27 | $5.905 | $5.728 | $6.082 |
| 2030-01-28 | $5.871 | $5.695 | $6.047 |
| 2030-01-29 | $5.903 | $5.726 | $6.080 |
| 2030-01-30 | $5.903 | $5.726 | $6.080 |
| 2030-01-31 | $5.931 | $5.753 | $6.109 |
| 2030 February | |||
| 2030-02-01 | $5.896 | $5.719 | $6.073 |
| 2030-02-02 | $5.878 | $5.701 | $6.054 |
| 2030-02-03 | $5.859 | $5.683 | $6.035 |
| 2030-02-04 | $5.859 | $5.683 | $6.035 |
| 2030-02-05 | $5.831 | $5.656 | $6.006 |
| 2030-02-06 | $5.798 | $5.624 | $5.972 |
| 2030-02-07 | $5.830 | $5.655 | $6.004 |
| 2030-02-08 | $5.858 | $5.682 | $6.034 |
| 2030-02-09 | $5.890 | $5.713 | $6.067 |
| 2030-02-10 | $5.856 | $5.680 | $6.032 |
| 2030-02-11 | $5.888 | $5.712 | $6.065 |
| 2030-02-12 | $5.907 | $5.729 | $6.084 |
| 2030-02-13 | $5.939 | $5.761 | $6.117 |
| 2030-02-14 | $5.972 | $5.793 | $6.151 |
| 2030-02-15 | $6.005 | $5.824 | $6.185 |
| 2030-02-16 | $5.970 | $5.791 | $6.149 |
| 2030-02-17 | $5.942 | $5.764 | $6.121 |
| 2030-02-18 | $5.933 | $5.755 | $6.111 |
| 2030-02-19 | $5.899 | $5.722 | $6.076 |
| 2030-02-20 | $5.865 | $5.689 | $6.041 |
| 2030-02-21 | $5.897 | $5.720 | $6.074 |
| 2030-02-22 | $5.897 | $5.720 | $6.074 |
| 2030-02-23 | $5.925 | $5.747 | $6.102 |
| 2030-02-24 | $5.890 | $5.714 | $6.067 |
| 2030-02-25 | $5.872 | $5.696 | $6.048 |
| 2030-02-26 | $5.853 | $5.678 | $6.029 |
| 2030-02-27 | $5.853 | $5.678 | $6.029 |
| 2030-02-28 | $5.825 | $5.651 | $6.000 |
| 2030 March | |||
| 2030-03-01 | $5.792 | $5.618 | $5.966 |
| 2030-03-02 | $5.824 | $5.649 | $5.998 |
| 2030-03-03 | $5.852 | $5.676 | $6.027 |
| 2030-03-04 | $5.884 | $5.708 | $6.061 |
| 2030-03-05 | $5.850 | $5.675 | $6.026 |
| 2030-03-06 | $5.882 | $5.706 | $6.059 |
| 2030-03-07 | $5.901 | $5.724 | $6.078 |
| 2030-03-08 | $5.933 | $5.755 | $6.111 |
| 2030-03-09 | $5.966 | $5.787 | $6.145 |
| 2030-03-10 | $5.999 | $5.819 | $6.178 |
| 2030-03-11 | $5.964 | $5.785 | $6.143 |
| 2030-03-12 | $5.936 | $5.758 | $6.114 |
| 2030-03-13 | $5.927 | $5.749 | $6.105 |
| 2030-03-14 | $5.893 | $5.716 | $6.070 |
| 2030-03-15 | $5.859 | $5.683 | $6.035 |
| 2030-03-16 | $5.891 | $5.714 | $6.068 |
| 2030-03-17 | $5.891 | $5.714 | $6.068 |
| 2030-03-18 | $5.919 | $5.741 | $6.096 |
| 2030-03-19 | $5.884 | $5.708 | $6.061 |
| 2030-03-20 | $5.866 | $5.690 | $6.042 |
| 2030-03-21 | $5.847 | $5.672 | $6.023 |
| 2030-03-22 | $5.847 | $5.672 | $6.023 |
| 2030-03-23 | $5.820 | $5.645 | $5.994 |
| 2030-03-24 | $5.786 | $5.612 | $5.960 |
| 2030-03-25 | $5.818 | $5.643 | $5.992 |
| 2030-03-26 | $5.846 | $5.671 | $6.021 |
| 2030-03-27 | $5.878 | $5.702 | $6.054 |
| 2030-03-28 | $5.844 | $5.669 | $6.020 |
| 2030-03-29 | $5.876 | $5.700 | $6.053 |
| 2030-03-30 | $5.895 | $5.718 | $6.072 |
| 2030-03-31 | $5.927 | $5.749 | $6.105 |
| 2030 April | |||
| 2030-04-01 | $5.960 | $5.781 | $6.139 |
| 2030-04-02 | $5.992 | $5.813 | $6.172 |
| 2030-04-03 | $5.958 | $5.779 | $6.137 |
| 2030-04-04 | $5.930 | $5.752 | $6.108 |
| 2030-04-05 | $5.921 | $5.744 | $6.099 |
| 2030-04-06 | $5.887 | $5.710 | $6.064 |
| 2030-04-07 | $5.853 | $5.677 | $6.029 |
| 2030-04-08 | $5.885 | $5.709 | $6.062 |
| 2030-04-09 | $5.885 | $5.709 | $6.062 |
| 2030-04-10 | $5.913 | $5.735 | $6.090 |
| 2030-04-11 | $5.879 | $5.702 | $6.055 |
| 2030-04-12 | $5.860 | $5.684 | $6.036 |
| 2030-04-13 | $5.841 | $5.666 | $6.017 |
| 2030-04-14 | $5.841 | $5.666 | $6.017 |
| 2030-04-15 | $5.814 | $5.639 | $5.988 |
| 2030-04-16 | $5.780 | $5.607 | $5.954 |
| 2030-04-17 | $5.812 | $5.638 | $5.986 |
| 2030-04-18 | $5.840 | $5.665 | $6.015 |
| 2030-04-19 | $5.872 | $5.696 | $6.048 |
| 2030-04-20 | $5.838 | $5.663 | $6.013 |
| 2030-04-21 | $5.870 | $5.694 | $6.046 |
| 2030-04-22 | $5.889 | $5.712 | $6.065 |
| 2030-04-23 | $5.921 | $5.744 | $6.099 |
| 2030-04-24 | $5.954 | $5.775 | $6.132 |
| 2030-04-25 | $5.986 | $5.807 | $6.166 |
| 2030-04-26 | $5.952 | $5.773 | $6.130 |
| 2030-04-27 | $5.924 | $5.747 | $6.102 |
| 2030-04-28 | $5.915 | $5.738 | $6.093 |
| 2030-04-29 | $5.881 | $5.705 | $6.057 |
| 2030-04-30 | $5.847 | $5.672 | $6.023 |
| 2030 May | |||
| 2030-05-01 | $5.879 | $5.703 | $6.056 |
| 2030-05-02 | $5.879 | $5.703 | $6.056 |
| 2030-05-03 | $5.907 | $5.729 | $6.084 |
| 2030-05-04 | $5.873 | $5.696 | $6.049 |
| 2030-05-05 | $5.854 | $5.678 | $6.030 |
| 2030-05-06 | $5.836 | $5.661 | $6.011 |
| 2030-05-07 | $5.836 | $5.661 | $6.011 |
| 2030-05-08 | $5.808 | $5.634 | $5.982 |
| 2030-05-09 | $5.774 | $5.601 | $5.948 |
| 2030-05-10 | $5.806 | $5.632 | $5.980 |
| 2030-05-11 | $5.834 | $5.659 | $6.009 |
| 2030-05-12 | $5.866 | $5.690 | $6.042 |
| 2030-05-13 | $5.832 | $5.657 | $6.007 |
| 2030-05-14 | $5.864 | $5.688 | $6.040 |
| 2030-05-15 | $5.883 | $5.706 | $6.059 |
| 2030-05-16 | $5.915 | $5.738 | $6.093 |
| 2030-05-17 | $5.948 | $5.769 | $6.126 |
| 2030-05-18 | $5.980 | $5.801 | $6.160 |
| 2030-05-19 | $5.946 | $5.767 | $6.124 |
| 2030-05-20 | $5.918 | $5.741 | $6.096 |
| 2030-05-21 | $5.909 | $5.732 | $6.086 |
| 2030-05-22 | $5.875 | $5.699 | $6.051 |
| 2030-05-23 | $5.841 | $5.666 | $6.016 |
| 2030-05-24 | $5.873 | $5.697 | $6.050 |
| 2030-05-25 | $5.873 | $5.697 | $6.050 |
| 2030-05-26 | $5.901 | $5.724 | $6.078 |
| 2030-05-27 | $5.867 | $5.691 | $6.043 |
| 2030-05-28 | $5.848 | $5.673 | $6.024 |
| 2030-05-29 | $5.830 | $5.655 | $6.005 |
| 2030-05-30 | $5.830 | $5.655 | $6.005 |
| 2030-05-31 | $5.802 | $5.628 | $5.976 |
| 2030 June | |||
| 2030-06-01 | $5.768 | $5.595 | $5.942 |
| 2030-06-02 | $5.800 | $5.626 | $5.974 |
| 2030-06-03 | $5.828 | $5.653 | $6.003 |
| 2030-06-04 | $5.860 | $5.684 | $6.036 |
| 2030-06-05 | $5.826 | $5.652 | $6.001 |
| 2030-06-06 | $5.858 | $5.683 | $6.034 |
| 2030-06-07 | $5.877 | $5.701 | $6.053 |
| 2030-06-08 | $5.909 | $5.732 | $6.086 |
| 2030-06-09 | $5.942 | $5.763 | $6.120 |
| 2030-06-10 | $5.974 | $5.795 | $6.154 |
| 2030-06-11 | $5.940 | $5.762 | $6.118 |
| 2030-06-12 | $5.912 | $5.735 | $6.090 |
| 2030-06-13 | $5.903 | $5.726 | $6.080 |
| 2030-06-14 | $5.869 | $5.693 | $6.045 |
| 2030-06-15 | $5.835 | $5.660 | $6.010 |
| 2030-06-16 | $5.867 | $5.691 | $6.043 |
| 2030-06-17 | $5.867 | $5.691 | $6.043 |
| 2030-06-18 | $5.895 | $5.718 | $6.072 |
| 2030-06-19 | $5.861 | $5.685 | $6.037 |
| 2030-06-20 | $5.842 | $5.667 | $6.017 |
| 2030-06-21 | $5.824 | $5.649 | $5.998 |
| 2030-06-22 | $5.824 | $5.649 | $5.998 |
| 2030-06-23 | $5.796 | $5.622 | $5.970 |
| 2030-06-24 | $5.763 | $5.590 | $5.936 |
| 2030-06-25 | $5.794 | $5.620 | $5.968 |
| 2030-06-26 | $5.822 | $5.648 | $5.997 |
| 2030-06-27 | $5.854 | $5.679 | $6.030 |
| 2030-06-28 | $5.821 | $5.646 | $5.995 |
| 2030-06-29 | $5.853 | $5.677 | $6.028 |
| 2030-06-30 | $5.871 | $5.695 | $6.047 |
| 2030 July | |||
| 2030-07-01 | $5.903 | $5.726 | $6.080 |
| 2030-07-02 | $5.936 | $5.758 | $6.114 |
| 2030-07-03 | $5.968 | $5.789 | $6.147 |
| 2030-07-04 | $5.934 | $5.756 | $6.112 |
| 2030-07-05 | $5.906 | $5.729 | $6.084 |
| 2030-07-06 | $5.897 | $5.720 | $6.074 |
| 2030-07-07 | $5.863 | $5.687 | $6.039 |
| 2030-07-08 | $5.829 | $5.655 | $6.004 |
| 2030-07-09 | $5.861 | $5.686 | $6.037 |
| 2030-07-10 | $5.861 | $5.686 | $6.037 |
| 2030-07-11 | $5.889 | $5.712 | $6.065 |
| 2030-07-12 | $5.855 | $5.679 | $6.030 |
| 2030-07-13 | $5.836 | $5.661 | $6.011 |
| 2030-07-14 | $5.818 | $5.643 | $5.992 |
| 2030-07-15 | $5.818 | $5.643 | $5.992 |
| 2030-07-16 | $5.790 | $5.617 | $5.964 |
| 2030-07-17 | $5.757 | $5.584 | $5.930 |
| 2030-07-18 | $5.788 | $5.615 | $5.962 |
| 2030-07-19 | $5.816 | $5.642 | $5.991 |
| 2030-07-20 | $5.848 | $5.673 | $6.024 |
| 2030-07-21 | $5.815 | $5.640 | $5.989 |
| 2030-07-22 | $5.847 | $5.671 | $6.022 |
| 2030-07-23 | $5.865 | $5.689 | $6.041 |
| 2030-07-24 | $5.897 | $5.720 | $6.074 |
| 2030-07-25 | $5.930 | $5.752 | $6.108 |
| 2030-07-26 | $5.962 | $5.783 | $6.141 |
| 2030-07-27 | $5.928 | $5.750 | $6.106 |
| 2030-07-28 | $5.900 | $5.723 | $6.077 |
| 2030-07-29 | $5.891 | $5.715 | $6.068 |
| 2030-07-30 | $5.857 | $5.682 | $6.033 |
| 2030-07-31 | $5.824 | $5.649 | $5.998 |
| 2030 August | |||
| 2030-08-01 | $5.856 | $5.680 | $6.031 |
| 2030-08-02 | $5.856 | $5.680 | $6.031 |
| 2030-08-03 | $5.883 | $5.706 | $6.059 |
| 2030-08-04 | $5.849 | $5.673 | $6.024 |
| 2030-08-05 | $5.830 | $5.656 | $6.005 |
| 2030-08-06 | $5.812 | $5.638 | $5.986 |
| 2030-08-07 | $5.812 | $5.638 | $5.986 |
| 2030-08-08 | $5.784 | $5.611 | $5.958 |
| 2030-08-09 | $5.751 | $5.578 | $5.924 |
| 2030-08-10 | $5.783 | $5.609 | $5.956 |
| 2030-08-11 | $5.811 | $5.636 | $5.985 |
| 2030-08-12 | $5.843 | $5.667 | $6.018 |
| 2030-08-13 | $5.809 | $5.635 | $5.983 |
| 2030-08-14 | $5.841 | $5.666 | $6.016 |
| 2030-08-15 | $5.859 | $5.683 | $6.035 |
| 2030-08-16 | $5.891 | $5.715 | $6.068 |
| 2030-08-17 | $5.924 | $5.746 | $6.101 |
| 2030-08-18 | $5.956 | $5.778 | $6.135 |
| 2030-08-19 | $5.922 | $5.744 | $6.099 |
| 2030-08-20 | $5.894 | $5.718 | $6.071 |
| 2030-08-21 | $5.885 | $5.709 | $6.062 |
| 2030-08-22 | $5.851 | $5.676 | $6.027 |
| 2030-08-23 | $5.818 | $5.643 | $5.992 |
| 2030-08-24 | $5.850 | $5.674 | $6.025 |
| 2030-08-25 | $5.850 | $5.674 | $6.025 |
| 2030-08-26 | $5.877 | $5.701 | $6.053 |
| 2030-08-27 | $5.843 | $5.668 | $6.018 |
| 2030-08-28 | $5.825 | $5.650 | $5.999 |
| 2030-08-29 | $5.806 | $5.632 | $5.980 |
| 2030-08-30 | $5.806 | $5.632 | $5.980 |
| 2030-08-31 | $5.779 | $5.605 | $5.952 |
| 2030 September | |||
| 2030-09-01 | $5.745 | $5.573 | $5.918 |
| 2030-09-02 | $5.777 | $5.603 | $5.950 |
| 2030-09-03 | $5.805 | $5.631 | $5.979 |
| 2030-09-04 | $5.837 | $5.662 | $6.012 |
| 2030-09-05 | $5.803 | $5.629 | $5.977 |
| 2030-09-06 | $5.835 | $5.660 | $6.010 |
| 2030-09-07 | $5.853 | $5.678 | $6.029 |
| 2030-09-08 | $5.885 | $5.709 | $6.062 |
| 2030-09-09 | $5.918 | $5.740 | $6.095 |
| 2030-09-10 | $5.950 | $5.772 | $6.129 |
| 2030-09-11 | $5.916 | $5.738 | $6.093 |
| 2030-09-12 | $5.888 | $5.712 | $6.065 |
| 2030-09-13 | $5.879 | $5.703 | $6.056 |
| 2030-09-14 | $5.845 | $5.670 | $6.021 |
| 2030-09-15 | $5.812 | $5.637 | $5.986 |
| 2030-09-16 | $5.844 | $5.668 | $6.019 |
| 2030-09-17 | $5.844 | $5.668 | $6.019 |
| 2030-09-18 | $5.871 | $5.695 | $6.047 |
| 2030-09-19 | $5.837 | $5.662 | $6.012 |
| 2030-09-20 | $5.819 | $5.644 | $5.993 |
| 2030-09-21 | $5.800 | $5.626 | $5.974 |
| 2030-09-22 | $5.800 | $5.626 | $5.974 |
| 2030-09-23 | $5.773 | $5.599 | $5.946 |
| 2030-09-24 | $5.739 | $5.567 | $5.912 |