Current 000735 price: $6.280
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $5.856 | $5.680 | $6.031 |
| 2031-01-02 | $5.888 | $5.711 | $6.064 |
| 2031-01-03 | $5.920 | $5.743 | $6.098 |
| 2031-01-04 | $5.886 | $5.709 | $6.063 |
| 2031-01-05 | $5.859 | $5.683 | $6.035 |
| 2031-01-06 | $5.850 | $5.674 | $6.025 |
| 2031-01-07 | $5.816 | $5.641 | $5.990 |
| 2031-01-08 | $5.782 | $5.609 | $5.956 |
| 2031-01-09 | $5.814 | $5.640 | $5.989 |
| 2031-01-10 | $5.814 | $5.640 | $5.989 |
| 2031-01-11 | $5.841 | $5.666 | $6.016 |
| 2031-01-12 | $5.808 | $5.633 | $5.982 |
| 2031-01-13 | $5.789 | $5.616 | $5.963 |
| 2031-01-14 | $5.771 | $5.598 | $5.944 |
| 2031-01-15 | $5.771 | $5.598 | $5.944 |
| 2031-01-16 | $5.744 | $5.571 | $5.916 |
| 2031-01-17 | $5.710 | $5.539 | $5.882 |
| 2031-01-18 | $5.742 | $5.570 | $5.914 |
| 2031-01-19 | $5.770 | $5.596 | $5.943 |
| 2031-01-20 | $5.801 | $5.627 | $5.975 |
| 2031-01-21 | $5.768 | $5.595 | $5.941 |
| 2031-01-22 | $5.799 | $5.626 | $5.973 |
| 2031-01-23 | $5.818 | $5.643 | $5.992 |
| 2031-01-24 | $5.850 | $5.674 | $6.025 |
| 2031-01-25 | $5.882 | $5.705 | $6.058 |
| 2031-01-26 | $5.914 | $5.737 | $6.092 |
| 2031-01-27 | $5.880 | $5.704 | $6.056 |
| 2031-01-28 | $5.853 | $5.677 | $6.028 |
| 2031-01-29 | $5.844 | $5.668 | $6.019 |
| 2031-01-30 | $5.810 | $5.636 | $5.984 |
| 2031-01-31 | $5.777 | $5.603 | $5.950 |
| 2031 February | |||
| 2031-02-01 | $5.808 | $5.634 | $5.983 |
| 2031-02-02 | $5.808 | $5.634 | $5.983 |
| 2031-02-03 | $5.835 | $5.660 | $6.010 |
| 2031-02-04 | $5.802 | $5.628 | $5.976 |
| 2031-02-05 | $5.783 | $5.610 | $5.957 |
| 2031-02-06 | $5.765 | $5.592 | $5.938 |
| 2031-02-07 | $5.765 | $5.592 | $5.938 |
| 2031-02-08 | $5.738 | $5.566 | $5.910 |
| 2031-02-09 | $5.705 | $5.533 | $5.876 |
| 2031-02-10 | $5.736 | $5.564 | $5.908 |
| 2031-02-11 | $5.764 | $5.591 | $5.937 |
| 2031-02-12 | $5.795 | $5.622 | $5.969 |
| 2031-02-13 | $5.762 | $5.589 | $5.935 |
| 2031-02-14 | $5.794 | $5.620 | $5.967 |
| 2031-02-15 | $5.812 | $5.637 | $5.986 |
| 2031-02-16 | $5.844 | $5.668 | $6.019 |
| 2031-02-17 | $5.876 | $5.700 | $6.052 |
| 2031-02-18 | $5.908 | $5.731 | $6.085 |
| 2031-02-19 | $5.874 | $5.698 | $6.050 |
| 2031-02-20 | $5.847 | $5.672 | $6.022 |
| 2031-02-21 | $5.838 | $5.663 | $6.013 |
| 2031-02-22 | $5.804 | $5.630 | $5.978 |
| 2031-02-23 | $5.771 | $5.598 | $5.944 |
| 2031-02-24 | $5.802 | $5.628 | $5.976 |
| 2031-02-25 | $5.802 | $5.628 | $5.976 |
| 2031-02-26 | $5.829 | $5.655 | $6.004 |
| 2031-02-27 | $5.796 | $5.622 | $5.970 |
| 2031-02-28 | $5.778 | $5.604 | $5.951 |
| 2031 March | |||
| 2031-03-01 | $5.759 | $5.587 | $5.932 |
| 2031-03-02 | $5.759 | $5.587 | $5.932 |
| 2031-03-03 | $5.732 | $5.560 | $5.904 |
| 2031-03-04 | $5.699 | $5.528 | $5.870 |
| 2031-03-05 | $5.730 | $5.558 | $5.902 |
| 2031-03-06 | $5.758 | $5.585 | $5.931 |
| 2031-03-07 | $5.790 | $5.616 | $5.963 |
| 2031-03-08 | $5.756 | $5.583 | $5.929 |
| 2031-03-09 | $5.788 | $5.614 | $5.961 |
| 2031-03-10 | $5.806 | $5.632 | $5.980 |
| 2031-03-11 | $5.838 | $5.663 | $6.013 |
| 2031-03-12 | $5.870 | $5.694 | $6.046 |
| 2031-03-13 | $5.902 | $5.725 | $6.079 |
| 2031-03-14 | $5.868 | $5.692 | $6.044 |
| 2031-03-15 | $5.841 | $5.666 | $6.016 |
| 2031-03-16 | $5.832 | $5.657 | $6.007 |
| 2031-03-17 | $5.798 | $5.624 | $5.972 |
| 2031-03-18 | $5.765 | $5.592 | $5.938 |
| 2031-03-19 | $5.797 | $5.623 | $5.970 |
| 2031-03-20 | $5.797 | $5.623 | $5.970 |
| 2031-03-21 | $5.824 | $5.649 | $5.998 |
| 2031-03-22 | $5.790 | $5.616 | $5.964 |
| 2031-03-23 | $5.772 | $5.599 | $5.945 |
| 2031-03-24 | $5.753 | $5.581 | $5.926 |
| 2031-03-25 | $5.753 | $5.581 | $5.926 |
| 2031-03-26 | $5.726 | $5.554 | $5.898 |
| 2031-03-27 | $5.693 | $5.522 | $5.864 |
| 2031-03-28 | $5.724 | $5.553 | $5.896 |
| 2031-03-29 | $5.752 | $5.580 | $5.925 |
| 2031-03-30 | $5.784 | $5.610 | $5.957 |
| 2031-03-31 | $5.750 | $5.578 | $5.923 |
| 2031 April | |||
| 2031-04-01 | $5.782 | $5.608 | $5.955 |
| 2031-04-02 | $5.800 | $5.626 | $5.974 |
| 2031-04-03 | $5.832 | $5.657 | $6.007 |
| 2031-04-04 | $5.864 | $5.688 | $6.040 |
| 2031-04-05 | $5.896 | $5.719 | $6.073 |
| 2031-04-06 | $5.862 | $5.686 | $6.038 |
| 2031-04-07 | $5.835 | $5.660 | $6.010 |
| 2031-04-08 | $5.826 | $5.651 | $6.001 |
| 2031-04-09 | $5.792 | $5.619 | $5.966 |
| 2031-04-10 | $5.759 | $5.586 | $5.932 |
| 2031-04-11 | $5.791 | $5.617 | $5.964 |
| 2031-04-12 | $5.791 | $5.617 | $5.964 |
| 2031-04-13 | $5.818 | $5.643 | $5.992 |
| 2031-04-14 | $5.784 | $5.611 | $5.958 |
| 2031-04-15 | $5.766 | $5.593 | $5.939 |
| 2031-04-16 | $5.748 | $5.575 | $5.920 |
| 2031-04-17 | $5.748 | $5.575 | $5.920 |
| 2031-04-18 | $5.720 | $5.549 | $5.892 |
| 2031-04-19 | $5.687 | $5.517 | $5.858 |
| 2031-04-20 | $5.719 | $5.547 | $5.890 |
| 2031-04-21 | $5.746 | $5.574 | $5.919 |
| 2031-04-22 | $5.778 | $5.605 | $5.951 |
| 2031-04-23 | $5.744 | $5.572 | $5.917 |
| 2031-04-24 | $5.776 | $5.603 | $5.949 |
| 2031-04-25 | $5.794 | $5.620 | $5.968 |
| 2031-04-26 | $5.826 | $5.651 | $6.001 |
| 2031-04-27 | $5.858 | $5.682 | $6.034 |
| 2031-04-28 | $5.890 | $5.714 | $6.067 |
| 2031-04-29 | $5.856 | $5.681 | $6.032 |
| 2031-04-30 | $5.829 | $5.654 | $6.004 |
| 2031 May | |||
| 2031-05-01 | $5.820 | $5.646 | $5.995 |
| 2031-05-02 | $5.787 | $5.613 | $5.960 |
| 2031-05-03 | $5.753 | $5.581 | $5.926 |
| 2031-05-04 | $5.785 | $5.611 | $5.958 |
| 2031-05-05 | $5.785 | $5.611 | $5.958 |
| 2031-05-06 | $5.812 | $5.637 | $5.986 |
| 2031-05-07 | $5.778 | $5.605 | $5.952 |
| 2031-05-08 | $5.760 | $5.587 | $5.933 |
| 2031-05-09 | $5.742 | $5.570 | $5.914 |
| 2031-05-10 | $5.742 | $5.570 | $5.914 |
| 2031-05-11 | $5.715 | $5.543 | $5.886 |
| 2031-05-12 | $5.682 | $5.511 | $5.852 |
| 2031-05-13 | $5.713 | $5.541 | $5.884 |
| 2031-05-14 | $5.740 | $5.568 | $5.913 |
| 2031-05-15 | $5.772 | $5.599 | $5.945 |
| 2031-05-16 | $5.739 | $5.567 | $5.911 |
| 2031-05-17 | $5.770 | $5.597 | $5.943 |
| 2031-05-18 | $5.788 | $5.615 | $5.962 |
| 2031-05-19 | $5.820 | $5.646 | $5.995 |
| 2031-05-20 | $5.852 | $5.677 | $6.028 |
| 2031-05-21 | $5.884 | $5.708 | $6.061 |
| 2031-05-22 | $5.850 | $5.675 | $6.026 |
| 2031-05-23 | $5.823 | $5.649 | $5.998 |
| 2031-05-24 | $5.814 | $5.640 | $5.989 |
| 2031-05-25 | $5.781 | $5.607 | $5.954 |
| 2031-05-26 | $5.747 | $5.575 | $5.920 |
| 2031-05-27 | $5.779 | $5.606 | $5.952 |
| 2031-05-28 | $5.779 | $5.606 | $5.952 |
| 2031-05-29 | $5.806 | $5.632 | $5.980 |
| 2031-05-30 | $5.772 | $5.599 | $5.946 |
| 2031-05-31 | $5.754 | $5.582 | $5.927 |
| 2031 June | |||
| 2031-06-01 | $5.736 | $5.564 | $5.908 |
| 2031-06-02 | $5.736 | $5.564 | $5.908 |
| 2031-06-03 | $5.709 | $5.538 | $5.880 |
| 2031-06-04 | $5.676 | $5.506 | $5.846 |
| 2031-06-05 | $5.707 | $5.536 | $5.878 |
| 2031-06-06 | $5.735 | $5.563 | $5.907 |
| 2031-06-07 | $5.766 | $5.593 | $5.939 |
| 2031-06-08 | $5.733 | $5.561 | $5.905 |
| 2031-06-09 | $5.764 | $5.591 | $5.937 |
| 2031-06-10 | $5.782 | $5.609 | $5.956 |
| 2031-06-11 | $5.814 | $5.640 | $5.989 |
| 2031-06-12 | $5.846 | $5.671 | $6.022 |
| 2031-06-13 | $5.878 | $5.702 | $6.055 |
| 2031-06-14 | $5.844 | $5.669 | $6.020 |
| 2031-06-15 | $5.817 | $5.643 | $5.992 |
| 2031-06-16 | $5.808 | $5.634 | $5.983 |
| 2031-06-17 | $5.775 | $5.602 | $5.948 |
| 2031-06-18 | $5.742 | $5.569 | $5.914 |
| 2031-06-19 | $5.773 | $5.600 | $5.946 |
| 2031-06-20 | $5.773 | $5.600 | $5.946 |
| 2031-06-21 | $5.800 | $5.626 | $5.974 |
| 2031-06-22 | $5.767 | $5.594 | $5.940 |
| 2031-06-23 | $5.748 | $5.576 | $5.921 |
| 2031-06-24 | $5.730 | $5.558 | $5.902 |
| 2031-06-25 | $5.730 | $5.558 | $5.902 |
| 2031-06-26 | $5.703 | $5.532 | $5.874 |
| 2031-06-27 | $5.670 | $5.500 | $5.840 |
| 2031-06-28 | $5.701 | $5.530 | $5.872 |
| 2031-06-29 | $5.729 | $5.557 | $5.901 |
| 2031-06-30 | $5.760 | $5.588 | $5.933 |
| 2031 July | |||
| 2031-07-01 | $5.727 | $5.555 | $5.899 |
| 2031-07-02 | $5.759 | $5.586 | $5.931 |
| 2031-07-03 | $5.777 | $5.603 | $5.950 |
| 2031-07-04 | $5.808 | $5.634 | $5.983 |
| 2031-07-05 | $5.840 | $5.665 | $6.016 |
| 2031-07-06 | $5.872 | $5.696 | $6.049 |
| 2031-07-07 | $5.839 | $5.663 | $6.014 |
| 2031-07-08 | $5.812 | $5.637 | $5.986 |
| 2031-07-09 | $5.803 | $5.628 | $5.977 |
| 2031-07-10 | $5.769 | $5.596 | $5.942 |
| 2031-07-11 | $5.736 | $5.564 | $5.908 |
| 2031-07-12 | $5.767 | $5.594 | $5.940 |
| 2031-07-13 | $5.767 | $5.594 | $5.940 |
| 2031-07-14 | $5.794 | $5.620 | $5.968 |
| 2031-07-15 | $5.761 | $5.588 | $5.934 |
| 2031-07-16 | $5.743 | $5.570 | $5.915 |
| 2031-07-17 | $5.724 | $5.553 | $5.896 |
| 2031-07-18 | $5.724 | $5.553 | $5.896 |
| 2031-07-19 | $5.697 | $5.526 | $5.868 |
| 2031-07-20 | $5.664 | $5.494 | $5.834 |
| 2031-07-21 | $5.695 | $5.525 | $5.866 |
| 2031-07-22 | $5.723 | $5.551 | $5.895 |
| 2031-07-23 | $5.754 | $5.582 | $5.927 |
| 2031-07-24 | $5.721 | $5.550 | $5.893 |
| 2031-07-25 | $5.753 | $5.580 | $5.925 |
| 2031-07-26 | $5.771 | $5.598 | $5.944 |
| 2031-07-27 | $5.803 | $5.628 | $5.977 |
| 2031-07-28 | $5.834 | $5.659 | $6.009 |
| 2031-07-29 | $5.866 | $5.690 | $6.042 |
| 2031-07-30 | $5.833 | $5.658 | $6.008 |
| 2031-07-31 | $5.806 | $5.631 | $5.980 |
| 2031 August | |||
| 2031-08-01 | $5.797 | $5.623 | $5.971 |
| 2031-08-02 | $5.763 | $5.590 | $5.936 |
| 2031-08-03 | $5.730 | $5.558 | $5.902 |
| 2031-08-04 | $5.761 | $5.589 | $5.934 |
| 2031-08-05 | $5.761 | $5.589 | $5.934 |
| 2031-08-06 | $5.788 | $5.615 | $5.962 |
| 2031-08-07 | $5.755 | $5.582 | $5.928 |
| 2031-08-08 | $5.737 | $5.565 | $5.909 |
| 2031-08-09 | $5.719 | $5.547 | $5.890 |
| 2031-08-10 | $5.719 | $5.547 | $5.890 |
| 2031-08-11 | $5.691 | $5.521 | $5.862 |
| 2031-08-12 | $5.659 | $5.489 | $5.828 |
| 2031-08-13 | $5.690 | $5.519 | $5.860 |
| 2031-08-14 | $5.717 | $5.546 | $5.889 |
| 2031-08-15 | $5.749 | $5.576 | $5.921 |
| 2031-08-16 | $5.716 | $5.544 | $5.887 |
| 2031-08-17 | $5.747 | $5.575 | $5.919 |
| 2031-08-18 | $5.765 | $5.592 | $5.938 |
| 2031-08-19 | $5.797 | $5.623 | $5.971 |
| 2031-08-20 | $5.829 | $5.654 | $6.003 |
| 2031-08-21 | $5.861 | $5.685 | $6.036 |
| 2031-08-22 | $5.827 | $5.652 | $6.002 |
| 2031-08-23 | $5.800 | $5.626 | $5.974 |
| 2031-08-24 | $5.791 | $5.617 | $5.965 |
| 2031-08-25 | $5.757 | $5.585 | $5.930 |
| 2031-08-26 | $5.724 | $5.552 | $5.896 |
| 2031-08-27 | $5.756 | $5.583 | $5.928 |
| 2031-08-28 | $5.756 | $5.583 | $5.928 |
| 2031-08-29 | $5.782 | $5.609 | $5.956 |
| 2031-08-30 | $5.749 | $5.577 | $5.922 |
| 2031-08-31 | $5.731 | $5.559 | $5.903 |
| 2031 September | |||
| 2031-09-01 | $5.713 | $5.541 | $5.884 |
| 2031-09-02 | $5.713 | $5.541 | $5.884 |
| 2031-09-03 | $5.686 | $5.515 | $5.856 |
| 2031-09-04 | $5.653 | $5.483 | $5.822 |
| 2031-09-05 | $5.684 | $5.513 | $5.854 |
| 2031-09-06 | $5.711 | $5.540 | $5.883 |
| 2031-09-07 | $5.743 | $5.571 | $5.915 |
| 2031-09-08 | $5.710 | $5.538 | $5.881 |
| 2031-09-09 | $5.741 | $5.569 | $5.913 |
| 2031-09-10 | $5.759 | $5.586 | $5.932 |
| 2031-09-11 | $5.791 | $5.617 | $5.965 |
| 2031-09-12 | $5.823 | $5.648 | $5.997 |
| 2031-09-13 | $5.855 | $5.679 | $6.030 |
| 2031-09-14 | $5.821 | $5.646 | $5.995 |
| 2031-09-15 | $5.794 | $5.620 | $5.968 |
| 2031-09-16 | $5.785 | $5.611 | $5.959 |
| 2031-09-17 | $5.752 | $5.579 | $5.924 |
| 2031-09-18 | $5.718 | $5.547 | $5.890 |
| 2031-09-19 | $5.750 | $5.577 | $5.922 |
| 2031-09-20 | $5.750 | $5.577 | $5.922 |
| 2031-09-21 | $5.777 | $5.603 | $5.950 |
| 2031-09-22 | $5.743 | $5.571 | $5.916 |
| 2031-09-23 | $5.725 | $5.553 | $5.897 |
| 2031-09-24 | $5.707 | $5.536 | $5.878 |