Current 000737 price: $14.82
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $24.42 | $23.69 | $25.16 |
| 2026-01-02 | $24.72 | $23.98 | $25.46 |
| 2026-01-03 | $24.18 | $23.45 | $24.90 |
| 2026-01-04 | $23.65 | $22.94 | $24.36 |
| 2026-01-05 | $24.29 | $23.56 | $25.02 |
| 2026-01-06 | $23.83 | $23.12 | $24.55 |
| 2026-01-07 | $23.53 | $22.83 | $24.24 |
| 2026-01-08 | $24.17 | $23.44 | $24.89 |
| 2026-01-09 | $24.82 | $24.08 | $25.57 |
| 2026-01-10 | $25.50 | $24.73 | $26.26 |
| 2026-01-11 | $26.19 | $25.40 | $26.97 |
| 2026-01-12 | $25.61 | $24.85 | $26.38 |
| 2026-01-13 | $26.31 | $25.52 | $27.10 |
| 2026-01-14 | $25.73 | $24.96 | $26.50 |
| 2026-01-15 | $25.42 | $24.66 | $26.18 |
| 2026-01-16 | $25.25 | $24.50 | $26.01 |
| 2026-01-17 | $25.24 | $24.48 | $25.99 |
| 2026-01-18 | $25.92 | $25.14 | $26.70 |
| 2026-01-19 | $26.62 | $25.82 | $27.42 |
| 2026-01-20 | $26.75 | $25.95 | $27.55 |
| 2026-01-21 | $26.16 | $25.38 | $26.95 |
| 2026-01-22 | $26.87 | $26.07 | $27.68 |
| 2026-01-23 | $27.60 | $26.77 | $28.43 |
| 2026-01-24 | $27.19 | $26.37 | $28.00 |
| 2026-01-25 | $27.52 | $26.69 | $28.34 |
| 2026-01-26 | $26.91 | $26.11 | $27.72 |
| 2026-01-27 | $26.32 | $25.53 | $27.11 |
| 2026-01-28 | $27.04 | $26.23 | $27.85 |
| 2026-01-29 | $26.53 | $25.73 | $27.32 |
| 2026-01-30 | $26.19 | $25.41 | $26.98 |
| 2026-01-31 | $26.90 | $26.10 | $27.71 |
| 2026 February | |||
| 2026-02-01 | $27.63 | $26.80 | $28.46 |
| 2026-02-02 | $28.38 | $27.53 | $29.23 |
| 2026-02-03 | $29.15 | $28.28 | $30.02 |
| 2026-02-04 | $28.51 | $27.66 | $29.37 |
| 2026-02-05 | $29.28 | $28.40 | $30.16 |
| 2026-02-06 | $28.64 | $27.78 | $29.50 |
| 2026-02-07 | $28.29 | $27.45 | $29.14 |
| 2026-02-08 | $28.11 | $27.27 | $28.95 |
| 2026-02-09 | $28.09 | $27.25 | $28.93 |
| 2026-02-10 | $28.85 | $27.99 | $29.72 |
| 2026-02-11 | $29.63 | $28.74 | $30.52 |
| 2026-02-12 | $29.78 | $28.88 | $30.67 |
| 2026-02-13 | $29.12 | $28.25 | $30.00 |
| 2026-02-14 | $29.91 | $29.01 | $30.81 |
| 2026-02-15 | $30.72 | $29.80 | $31.64 |
| 2026-02-16 | $30.26 | $29.35 | $31.17 |
| 2026-02-17 | $30.63 | $29.71 | $31.55 |
| 2026-02-18 | $29.96 | $29.06 | $30.86 |
| 2026-02-19 | $29.30 | $28.42 | $30.18 |
| 2026-02-20 | $30.09 | $29.19 | $31.00 |
| 2026-02-21 | $29.53 | $28.64 | $30.41 |
| 2026-02-22 | $29.16 | $28.28 | $30.03 |
| 2026-02-23 | $29.95 | $29.05 | $30.84 |
| 2026-02-24 | $30.76 | $29.83 | $31.68 |
| 2026-02-25 | $31.59 | $30.64 | $32.54 |
| 2026-02-26 | $32.45 | $31.47 | $33.42 |
| 2026-02-27 | $31.73 | $30.78 | $32.69 |
| 2026-02-28 | $32.59 | $31.62 | $33.57 |
| 2026 March | |||
| 2026-03-01 | $31.88 | $30.92 | $32.84 |
| 2026-03-02 | $31.49 | $30.55 | $32.44 |
| 2026-03-03 | $31.29 | $30.35 | $32.23 |
| 2026-03-04 | $31.27 | $30.33 | $32.21 |
| 2026-03-05 | $32.12 | $31.15 | $33.08 |
| 2026-03-06 | $32.99 | $32.00 | $33.98 |
| 2026-03-07 | $33.14 | $32.15 | $34.14 |
| 2026-03-08 | $32.42 | $31.44 | $33.39 |
| 2026-03-09 | $33.29 | $32.30 | $34.29 |
| 2026-03-10 | $34.20 | $33.17 | $35.22 |
| 2026-03-11 | $33.68 | $32.67 | $34.69 |
| 2026-03-12 | $34.09 | $33.07 | $35.12 |
| 2026-03-13 | $33.35 | $32.35 | $34.35 |
| 2026-03-14 | $32.61 | $31.64 | $33.59 |
| 2026-03-15 | $33.50 | $32.49 | $34.50 |
| 2026-03-16 | $32.87 | $31.88 | $33.85 |
| 2026-03-17 | $32.45 | $31.48 | $33.43 |
| 2026-03-18 | $33.33 | $32.33 | $34.33 |
| 2026-03-19 | $34.24 | $33.21 | $35.26 |
| 2026-03-20 | $35.16 | $34.11 | $36.22 |
| 2026-03-21 | $36.12 | $35.03 | $37.20 |
| 2026-03-22 | $35.32 | $34.26 | $36.38 |
| 2026-03-23 | $36.28 | $35.19 | $37.37 |
| 2026-03-24 | $35.48 | $34.42 | $36.55 |
| 2026-03-25 | $35.06 | $34.00 | $36.11 |
| 2026-03-26 | $34.83 | $33.78 | $35.87 |
| 2026-03-27 | $34.80 | $33.76 | $35.85 |
| 2026-03-28 | $35.75 | $34.67 | $36.82 |
| 2026-03-29 | $36.72 | $35.61 | $37.82 |
| 2026-03-30 | $36.89 | $35.78 | $38.00 |
| 2026-03-31 | $36.08 | $35.00 | $37.16 |
| 2026 April | |||
| 2026-04-01 | $37.06 | $35.95 | $38.17 |
| 2026-04-02 | $38.06 | $36.92 | $39.21 |
| 2026-04-03 | $37.49 | $36.37 | $38.62 |
| 2026-04-04 | $37.95 | $36.81 | $39.09 |
| 2026-04-05 | $37.12 | $36.00 | $38.23 |
| 2026-04-06 | $36.30 | $35.21 | $37.39 |
| 2026-04-07 | $37.29 | $36.17 | $38.40 |
| 2026-04-08 | $36.58 | $35.48 | $37.68 |
| 2026-04-09 | $36.12 | $35.04 | $37.21 |
| 2026-04-10 | $37.10 | $35.99 | $38.21 |
| 2026-04-11 | $38.11 | $36.96 | $39.25 |
| 2026-04-12 | $39.14 | $37.97 | $40.31 |
| 2026-04-13 | $40.20 | $38.99 | $41.41 |
| 2026-04-14 | $39.32 | $38.14 | $40.50 |
| 2026-04-15 | $40.38 | $39.17 | $41.60 |
| 2026-04-16 | $39.50 | $38.31 | $40.68 |
| 2026-04-17 | $39.02 | $37.85 | $40.19 |
| 2026-04-18 | $38.77 | $37.60 | $39.93 |
| 2026-04-19 | $38.74 | $37.58 | $39.90 |
| 2026-04-20 | $39.79 | $38.60 | $40.98 |
| 2026-04-21 | $40.87 | $39.64 | $42.09 |
| 2026-04-22 | $41.06 | $39.83 | $42.30 |
| 2026-04-23 | $40.16 | $38.96 | $41.37 |
| 2026-04-24 | $41.25 | $40.01 | $42.49 |
| 2026-04-25 | $42.37 | $41.10 | $43.64 |
| 2026-04-26 | $41.73 | $40.48 | $42.99 |
| 2026-04-27 | $42.24 | $40.97 | $43.51 |
| 2026-04-28 | $41.31 | $40.08 | $42.55 |
| 2026-04-29 | $40.41 | $39.20 | $41.62 |
| 2026-04-30 | $41.50 | $40.26 | $42.75 |
| 2026 May | |||
| 2026-05-01 | $40.72 | $39.50 | $41.94 |
| 2026-05-02 | $40.21 | $39.00 | $41.41 |
| 2026-05-03 | $41.30 | $40.06 | $42.54 |
| 2026-05-04 | $42.42 | $41.14 | $43.69 |
| 2026-05-05 | $43.57 | $42.26 | $44.87 |
| 2026-05-06 | $44.75 | $43.41 | $46.09 |
| 2026-05-07 | $43.77 | $42.45 | $45.08 |
| 2026-05-08 | $44.95 | $43.60 | $46.30 |
| 2026-05-09 | $43.96 | $42.65 | $45.28 |
| 2026-05-10 | $43.43 | $42.13 | $44.74 |
| 2026-05-11 | $43.15 | $41.86 | $44.45 |
| 2026-05-12 | $43.12 | $41.83 | $44.41 |
| 2026-05-13 | $44.29 | $42.96 | $45.62 |
| 2026-05-14 | $45.49 | $44.13 | $46.85 |
| 2026-05-15 | $45.71 | $44.34 | $47.08 |
| 2026-05-16 | $44.70 | $43.36 | $46.05 |
| 2026-05-17 | $45.92 | $44.54 | $47.29 |
| 2026-05-18 | $47.16 | $45.75 | $48.58 |
| 2026-05-19 | $46.45 | $45.06 | $47.85 |
| 2026-05-20 | $47.02 | $45.61 | $48.43 |
| 2026-05-21 | $45.99 | $44.61 | $47.37 |
| 2026-05-22 | $44.98 | $43.63 | $46.33 |
| 2026-05-23 | $46.20 | $44.81 | $47.58 |
| 2026-05-24 | $45.32 | $43.96 | $46.68 |
| 2026-05-25 | $44.76 | $43.41 | $46.10 |
| 2026-05-26 | $45.97 | $44.59 | $47.35 |
| 2026-05-27 | $47.21 | $45.80 | $48.63 |
| 2026-05-28 | $48.49 | $47.04 | $49.95 |
| 2026-05-29 | $49.81 | $48.31 | $51.30 |
| 2026-05-30 | $48.71 | $47.25 | $50.18 |
| 2026-05-31 | $50.04 | $48.53 | $51.54 |
| 2026 June | |||
| 2026-06-01 | $48.94 | $47.47 | $50.41 |
| 2026-06-02 | $48.35 | $46.90 | $49.80 |
| 2026-06-03 | $48.03 | $46.59 | $49.47 |
| 2026-06-04 | $48.00 | $46.56 | $49.44 |
| 2026-06-05 | $49.30 | $47.82 | $50.78 |
| 2026-06-06 | $50.63 | $49.12 | $52.15 |
| 2026-06-07 | $50.88 | $49.35 | $52.40 |
| 2026-06-08 | $49.76 | $48.27 | $51.25 |
| 2026-06-09 | $51.11 | $49.58 | $52.64 |
| 2026-06-10 | $52.49 | $50.92 | $54.07 |
| 2026-06-11 | $51.71 | $50.16 | $53.26 |
| 2026-06-12 | $52.34 | $50.77 | $53.91 |
| 2026-06-13 | $51.19 | $49.65 | $52.72 |
| 2026-06-14 | $50.06 | $48.56 | $51.57 |
| 2026-06-15 | $51.42 | $49.88 | $52.96 |
| 2026-06-16 | $50.45 | $48.94 | $51.96 |
| 2026-06-17 | $49.82 | $48.32 | $51.31 |
| 2026-06-18 | $51.17 | $49.63 | $52.70 |
| 2026-06-19 | $52.55 | $50.98 | $54.13 |
| 2026-06-20 | $53.98 | $52.36 | $55.60 |
| 2026-06-21 | $55.44 | $53.78 | $57.10 |
| 2026-06-22 | $54.22 | $52.60 | $55.85 |
| 2026-06-23 | $55.69 | $54.02 | $57.36 |
| 2026-06-24 | $54.47 | $52.84 | $56.11 |
| 2026-06-25 | $53.81 | $52.20 | $55.43 |
| 2026-06-26 | $53.46 | $51.86 | $55.07 |
| 2026-06-27 | $53.43 | $51.82 | $55.03 |
| 2026-06-28 | $54.87 | $53.23 | $56.52 |
| 2026-06-29 | $56.36 | $54.67 | $58.05 |
| 2026-06-30 | $56.63 | $54.93 | $58.33 |
| 2026 July | |||
| 2026-07-01 | $55.39 | $53.73 | $57.05 |
| 2026-07-02 | $56.89 | $55.18 | $58.60 |
| 2026-07-03 | $58.43 | $56.68 | $60.18 |
| 2026-07-04 | $57.55 | $55.83 | $59.28 |
| 2026-07-05 | $58.26 | $56.51 | $60.00 |
| 2026-07-06 | $56.98 | $55.27 | $58.69 |
| 2026-07-07 | $55.73 | $54.05 | $57.40 |
| 2026-07-08 | $57.24 | $55.52 | $58.95 |
| 2026-07-09 | $56.16 | $54.47 | $57.84 |
| 2026-07-10 | $55.45 | $53.79 | $57.11 |
| 2026-07-11 | $56.95 | $55.25 | $58.66 |
| 2026-07-12 | $58.50 | $56.74 | $60.25 |
| 2026-07-13 | $60.08 | $58.28 | $61.89 |
| 2026-07-14 | $61.71 | $59.86 | $63.56 |
| 2026-07-15 | $60.36 | $58.55 | $62.17 |
| 2026-07-16 | $61.99 | $60.13 | $63.85 |
| 2026-07-17 | $60.63 | $58.81 | $62.45 |
| 2026-07-18 | $59.90 | $58.10 | $61.70 |
| 2026-07-19 | $59.51 | $57.73 | $61.30 |
| 2026-07-20 | $59.47 | $57.68 | $61.25 |
| 2026-07-21 | $61.08 | $59.25 | $62.91 |
| 2026-07-22 | $62.74 | $60.85 | $64.62 |
| 2026-07-23 | $63.04 | $61.14 | $64.93 |
| 2026-07-24 | $61.65 | $59.80 | $63.50 |
| 2026-07-25 | $63.32 | $61.42 | $65.22 |
| 2026-07-26 | $65.04 | $63.09 | $66.99 |
| 2026-07-27 | $64.06 | $62.14 | $65.99 |
| 2026-07-28 | $64.84 | $62.90 | $66.79 |
| 2026-07-29 | $63.42 | $61.52 | $65.32 |
| 2026-07-30 | $62.03 | $60.17 | $63.89 |
| 2026-07-31 | $63.71 | $61.80 | $65.62 |
| 2026 August | |||
| 2026-08-01 | $62.51 | $60.63 | $64.38 |
| 2026-08-02 | $61.72 | $59.87 | $63.57 |
| 2026-08-03 | $63.39 | $61.49 | $65.30 |
| 2026-08-04 | $65.11 | $63.16 | $67.07 |
| 2026-08-05 | $66.88 | $64.87 | $68.88 |
| 2026-08-06 | $68.69 | $66.63 | $70.75 |
| 2026-08-07 | $67.18 | $65.17 | $69.20 |
| 2026-08-08 | $69.00 | $66.93 | $71.07 |
| 2026-08-09 | $67.49 | $65.46 | $69.51 |
| 2026-08-10 | $66.67 | $64.67 | $68.67 |
| 2026-08-11 | $66.24 | $64.25 | $68.23 |
| 2026-08-12 | $66.19 | $64.21 | $68.18 |
| 2026-08-13 | $67.99 | $65.95 | $70.03 |
| 2026-08-14 | $69.83 | $67.74 | $71.93 |
| 2026-08-15 | $70.16 | $68.06 | $72.27 |
| 2026-08-16 | $68.62 | $66.57 | $70.68 |
| 2026-08-17 | $70.48 | $68.37 | $72.60 |
| 2026-08-18 | $72.39 | $70.22 | $74.57 |
| 2026-08-19 | $71.31 | $69.17 | $73.45 |
| 2026-08-20 | $72.18 | $70.01 | $74.34 |
| 2026-08-21 | $70.59 | $68.48 | $72.71 |
| 2026-08-22 | $69.04 | $66.97 | $71.11 |
| 2026-08-23 | $70.91 | $68.79 | $73.04 |
| 2026-08-24 | $69.58 | $67.49 | $71.66 |
| 2026-08-25 | $68.70 | $66.64 | $70.76 |
| 2026-08-26 | $70.56 | $68.45 | $72.68 |
| 2026-08-27 | $72.48 | $70.30 | $74.65 |
| 2026-08-28 | $74.44 | $72.21 | $76.67 |
| 2026-08-29 | $76.46 | $74.17 | $78.75 |
| 2026-08-30 | $74.78 | $72.54 | $77.02 |
| 2026-08-31 | $76.81 | $74.50 | $79.11 |
| 2026 September | |||
| 2026-09-01 | $75.12 | $72.87 | $77.38 |
| 2026-09-02 | $74.21 | $71.99 | $76.44 |
| 2026-09-03 | $73.73 | $71.52 | $75.95 |
| 2026-09-04 | $73.68 | $71.47 | $75.89 |
| 2026-09-05 | $75.68 | $73.41 | $77.95 |
| 2026-09-06 | $77.73 | $75.40 | $80.06 |
| 2026-09-07 | $78.10 | $75.76 | $80.44 |
| 2026-09-08 | $76.39 | $74.09 | $78.68 |
| 2026-09-09 | $78.46 | $76.10 | $80.81 |
| 2026-09-10 | $80.58 | $78.16 | $83.00 |
| 2026-09-11 | $79.37 | $76.99 | $81.75 |
| 2026-09-12 | $80.34 | $77.93 | $82.75 |
| 2026-09-13 | $78.58 | $76.22 | $80.93 |
| 2026-09-14 | $76.85 | $74.55 | $79.16 |
| 2026-09-15 | $78.93 | $76.57 | $81.30 |
| 2026-09-16 | $77.44 | $75.12 | $79.77 |
| 2026-09-17 | $76.47 | $74.18 | $78.77 |
| 2026-09-18 | $78.54 | $76.19 | $80.90 |
| 2026-09-19 | $80.67 | $78.25 | $83.09 |
| 2026-09-20 | $82.86 | $80.37 | $85.35 |
| 2026-09-21 | $85.11 | $82.55 | $87.66 |
| 2026-09-22 | $83.24 | $80.74 | $85.73 |
| 2026-09-23 | $85.49 | $82.93 | $88.06 |
| 2026-09-24 | $83.62 | $81.11 | $86.13 |
| 2026-09-25 | $82.61 | $80.13 | $85.09 |